XEN Crypto Historical Data

FMXEN Page 53
Download
Date Close Price change Market cap Trading volume
Dec 11, 7 AM $ 0.0₁₀347
-0.02%
$ 63,960 $ 281
Dec 11, 6 AM $ 0.0₁₀347
-0.01%
$ 63,972 $ 281
Dec 11, 5 AM $ 0.0₁₀347
+0.04%
$ 63,976 $ 281
Dec 11, 4 AM $ 0.0₁₀347
-0.03%
$ 63,952 $ 281
Dec 11, 3 AM $ 0.0₁₀347
+0.00%
$ 63,968 $ 344
Dec 11, 2 AM $ 0.0₁₀347
+0.02%
$ 63,967 $ 344
Dec 11, 1 AM $ 0.0₁₀347
+0.00%
$ 63,956 $ 344
Dec 11, 12 AM $ 0.0₁₀347
+0.01%
$ 63,959 $ 344
Dec 10, 11 PM $ 0.0₁₀347
-0.01%
$ 63,951 $ 372
Dec 10, 10 PM $ 0.0₁₀347
+0.00%
$ 63,955 $ 372
Dec 10, 9 PM $ 0.0₁₀347
-0.11%
$ 63,954 $ 372
Dec 10, 8 PM $ 0.0₁₀347
+0.19%
$ 64,025 $ 373
Dec 10, 7 PM $ 0.0₁₀346
+0.27%
$ 63,904 $ 372
Dec 10, 6 PM $ 0.0₁₀345
-0.13%
$ 63,731 $ 371
Dec 10, 5 PM $ 0.0₁₀346
-0.15%
$ 63,815 $ 371
Dec 10, 4 PM $ 0.0₁₀346
+0.16%
$ 63,908 $ 372
Dec 10, 3 PM $ 0.0₁₀346
-0.31%
$ 63,807 $ 371
Dec 10, 2 PM $ 0.0₁₀347
-0.06%
$ 64,007 $ 373
Dec 10, 1 PM $ 0.0₁₀347
-0.50%
$ 64,044 $ 336
Dec 10, 12 PM $ 0.0₁₀349
+0.04%
$ 64,465 $ 338
Dec 10, 11 AM $ 0.0₁₀349
+0.20%
$ 64,438 $ 411
Dec 10, 10 AM $ 0.0₁₀349
+0.03%
$ 64,311 $ 410
Dec 10, 4 AM $ 0.0₁₀221
+0.00%
$ 40,751 $ 157
Dec 10, 3 AM $ 0.0₁₀221
+0.00%
$ 40,751 $ 157
Dec 10, 12 AM $ 0.0₁₀248
+0.01%
$ 45,809 $ 129
Dec 9, 11 PM $ 0.0₁₀248
+0.02%
$ 45,806 $ 168
Dec 9, 10 PM $ 0.0₁₀248
+0.00%
$ 45,796 $ 168
Dec 9, 9 PM $ 0.0₁₀248
+0.08%
$ 45,798 $ 252
Dec 9, 8 PM $ 0.0₁₀248
-0.01%
$ 45,760 $ 251
Dec 9, 7 PM $ 0.0₁₀248
+0.10%
$ 45,767 $ 251
Dec 9, 6 PM $ 0.0₁₀248
-0.05%
$ 45,720 $ 266
Dec 9, 5 PM $ 0.0₁₀248
-0.10%
$ 45,742 $ 276
Dec 9, 4 PM $ 0.0₁₀248
-0.05%
$ 45,789 $ 277
Dec 9, 3 PM $ 0.0₁₀248
+0.36%
$ 45,812 $ 277
Dec 9, 9 AM $ 0.0₁₀207
-0.08%
$ 38,194 $ 346
Dec 9, 8 AM $ 0.0₁₀207
+0.04%
$ 38,224 $ 346
Dec 9, 7 AM $ 0.0₁₀207
+0.00%
$ 38,210 $ 346
Dec 9, 6 AM $ 0.0₁₀207
+0.00%
$ 38,211 $ 346
Dec 9, 12 AM $ 0.0₁₀256
-0.04%
$ 47,148 $ 323
Dec 8, 11 PM $ 0.0₁₀256
-0.02%
$ 47,167 $ 306
Dec 8, 10 PM $ 0.0₁₀256
-0.04%
$ 47,178 $ 306
Dec 8, 6 PM $ 0.0₁₀258
+0.29%
$ 47,600 $ 207
Dec 8, 5 PM $ 0.0₁₀257
+0.09%
$ 47,461 $ 244
Dec 8, 4 PM $ 0.0₁₀257
+0.26%
$ 47,418 $ 244
Dec 8, 3 PM $ 0.0₁₀256
-0.84%
$ 47,295 $ 243
Dec 8, 2 PM $ 0.0₁₀259
-0.29%
$ 47,696 $ 246
Dec 8, 1 PM $ 0.0₁₀259
+0.25%
$ 47,836 $ 246
Dec 8, 9 AM $ 0.0₁₀275
-0.05%
$ 50,690 $ 165
Dec 8, 8 AM $ 0.0₁₀275
-0.06%
$ 50,716 $ 165
Dec 8, 7 AM $ 0.0₁₀275
-0.05%
$ 50,744 $ 165