XEN Crypto Historical Data

FMXEN Page 54
Download
Date Close Price change Market cap Trading volume
Dec 8, 6 AM $ 0.0₁₀275
-0.06%
$ 50,768 $ 165
Dec 8, 5 AM $ 0.0₁₀275
-0.03%
$ 50,799 $ 165
Dec 8, 4 AM $ 0.0₁₀275
-0.03%
$ 50,812 $ 165
Dec 8, 3 AM $ 0.0₁₀275
-0.04%
$ 50,829 $ 165
Dec 8, 2 AM $ 0.0₁₀276
-0.01%
$ 50,847 $ 165
Dec 7, 7 PM $ 0.0₁₀189
+0.00%
$ 34,937 $ 156
Dec 7, 6 PM $ 0.0₁₀189
+2.08%
$ 34,937 $ 156
Dec 7, 5 PM $ 0.0₁₀185
+0.00%
$ 34,225 $ 118
Dec 7, 4 PM $ 0.0₁₀185
+0.00%
$ 34,225 $ 118
Dec 7, 3 PM $ 0.0₁₀185
+0.00%
$ 34,225 $ 130
Dec 7, 2 PM $ 0.0₁₀185
+0.00%
$ 34,225 $ 141
Dec 7, 1 PM $ 0.0₁₀185
+0.00%
$ 34,225 $ 181
Dec 7, 12 PM $ 0.0₁₀173
+0.00%
$ 31,918 $ 63
Dec 7, 11 AM $ 0.0₁₀173
+0.00%
$ 31,918 $ 63
Dec 7, 10 AM $ 0.0₁₀173
+0.00%
$ 31,918 $ 63
Dec 7, 9 AM $ 0.0₁₀173
+0.00%
$ 31,918 $ 63
Dec 7, 8 AM $ 0.0₁₀173
+0.00%
$ 31,918 $ 63
Dec 7, 7 AM $ 0.0₁₀173
+0.00%
$ 31,918 $ 63
Dec 7, 6 AM $ 0.0₁₀173
+0.00%
$ 31,918 $ 63
Dec 7, 5 AM $ 0.0₁₀173
+0.00%
$ 31,918 $ 63
Dec 7, 4 AM $ 0.0₁₀173
+0.00%
$ 31,918 $ 63
Dec 7, 3 AM $ 0.0₁₀173
+0.00%
$ 31,918 $ 63
Dec 7, 2 AM $ 0.0₁₀173
+0.00%
$ 31,918 $ 63
Dec 7, 1 AM $ 0.0₁₀173
+0.00%
$ 31,918 $ 63
Dec 7, 12 AM $ 0.0₁₀173
+0.00%
$ 31,918 $ 63
Dec 6, 11 PM $ 0.0₁₀173
+0.00%
$ 31,918 $ 63
Dec 6, 10 PM $ 0.0₁₀173
+0.00%
$ 31,918 $ 63
Dec 6, 9 PM $ 0.0₁₀173
+0.00%
$ 31,918 $ 63
Dec 6, 8 PM $ 0.0₁₀173
+0.00%
$ 31,918 $ 75
Dec 6, 7 PM $ 0.0₁₀173
+0.00%
$ 31,918 $ 87
Dec 6, 6 PM $ 0.0₁₀173
+0.00%
$ 31,918 $ 87
Dec 6, 5 PM $ 0.0₁₀173
+0.00%
$ 31,918 $ 87
Dec 6, 4 PM $ 0.0₁₀173
+0.00%
$ 31,918 $ 87
Dec 6, 3 PM $ 0.0₁₀158
+0.00%
$ 29,137 $ 1,098
Dec 6, 2 PM $ 0.0₁₀158
+1.06%
$ 29,137 $ 1,098
Dec 6, 1 PM $ 0.0₁₀156
+0.00%
$ 28,832 $ 1,059
Dec 6, 12 PM $ 0.0₁₀156
+0.00%
$ 28,832 $ 1,100
Dec 6, 11 AM $ 0.0₁₀156
+0.00%
$ 28,832 $ 1,100
Dec 6, 10 AM $ 0.0₁₀156
+0.00%
$ 28,832 $ 1,100
Dec 6, 9 AM $ 0.0₁₀156
+0.00%
$ 28,832 $ 1,100
Dec 6, 8 AM $ 0.0₁₀156
+0.00%
$ 28,832 $ 1,100
Dec 6, 7 AM $ 0.0₁₀156
+0.00%
$ 28,832 $ 1,100
Dec 6, 6 AM $ 0.0₁₀156
+0.00%
$ 28,832 $ 1,100
Dec 6, 5 AM $ 0.0₁₀156
+0.00%
$ 28,832 $ 1,100
Dec 6, 4 AM $ 0.0₁₀156
+0.00%
$ 28,832 $ 1,100
Dec 6, 3 AM $ 0.0₁₀156
+0.00%
$ 28,832 $ 1,100
Dec 6, 2 AM $ 0.0₁₀156
+0.00%
$ 28,832 $ 1,100
Dec 5, 8 PM $ 0.0₁₀122
+0.01%
$ 22,535 $ 1,075
Dec 5, 7 PM $ 0.0₁₀122
+0.15%
$ 22,533 $ 1,077
Dec 5, 6 PM $ 0.0₁₀122
-0.95%
$ 22,499 $ 1,075