XEN Crypto Historical Data

FMXEN Page 56
Download
Date Close Price change Market cap Trading volume
Dec 3, 11 AM $ 0.0₁₀14
+0.02%
$ 25,885 $ 269
Dec 3, 10 AM $ 0.0₁₀14
-0.13%
$ 25,898 $ 9
Dec 3, 9 AM $ 0.0₁₀14
-0.17%
$ 25,916 $ 9
Dec 3, 8 AM $ 0.0₁₀141
-0.03%
$ 25,962 $ 9
Dec 3, 7 AM $ 0.0₁₀141
-0.02%
$ 25,982 $ 9
Dec 3, 6 AM $ 0.0₁₀141
+0.00%
$ 25,973 $ 9
Dec 3, 5 AM $ 0.0₁₀141
+0.02%
$ 25,973 $ 9
Dec 3, 4 AM $ 0.0₁₀141
+0.01%
$ 25,969 $ 9
Dec 3, 3 AM $ 0.0₁₀141
-0.02%
$ 25,976 $ 9
Dec 3, 2 AM $ 0.0₁₀141
+0.01%
$ 25,973 $ 9
Dec 3, 1 AM $ 0.0₁₀141
+0.04%
$ 25,971 $ 395
Dec 3, 12 AM $ 0.0₁₀141
-0.05%
$ 25,960 $ 395
Dec 2, 11 PM $ 0.0₁₀141
-0.01%
$ 25,973 $ 395
Dec 2, 10 PM $ 0.0₁₀141
+0.00%
$ 25,975 $ 395
Dec 2, 9 PM $ 0.0₁₀141
+0.05%
$ 25,973 $ 395
Dec 2, 8 PM $ 0.0₁₀141
+0.05%
$ 25,961 $ 395
Dec 2, 7 PM $ 0.0₁₀141
+0.04%
$ 25,948 $ 406
Dec 2, 6 PM $ 0.0₁₀141
-0.02%
$ 25,938 $ 406
Dec 2, 5 PM $ 0.0₁₀141
+0.16%
$ 25,957 $ 406
Dec 2, 4 PM $ 0.0₁₀14
+0.01%
$ 25,899 $ 396
Dec 2, 3 PM $ 0.0₁₀14
+0.08%
$ 25,902 $ 396
Dec 2, 2 PM $ 0.0₁₀14
+0.17%
$ 25,880 $ 396
Dec 2, 1 PM $ 0.0₁₀14
+0.02%
$ 25,830 $ 395
Dec 2, 12 PM $ 0.0₁₀14
+0.29%
$ 25,831 $ 433
Dec 2, 11 AM $ 0.0₁₀14
+0.05%
$ 25,753 $ 431
Dec 2, 10 AM $ 0.0₁₀14
-0.26%
$ 25,744 $ 431
Dec 2, 9 AM $ 0.0₁₀14
+0.01%
$ 25,811 $ 432
Dec 2, 8 AM $ 0.0₁₀14
-0.09%
$ 25,808 $ 432
Dec 2, 7 AM $ 0.0₁₀14
+0.01%
$ 25,831 $ 433
Dec 2, 6 AM $ 0.0₁₀14
+0.03%
$ 25,829 $ 433
Dec 2, 5 AM $ 0.0₁₀14
-0.03%
$ 25,823 $ 432
Dec 2, 4 AM $ 0.0₁₀14
-0.01%
$ 25,829 $ 433
Dec 2, 3 AM $ 0.0₁₀14
+0.03%
$ 25,832 $ 433
Dec 2, 2 AM $ 0.0₁₀14
-0.02%
$ 25,825 $ 442
Dec 2, 1 AM $ 0.0₁₀14
+0.01%
$ 25,830 $ 58
Dec 2, 12 AM $ 0.0₁₀14
-0.01%
$ 25,829 $ 58
Dec 1, 11 PM $ 0.0₁₀14
+0.00%
$ 25,831 $ 128
Dec 1, 10 PM $ 0.0₁₀14
-0.05%
$ 25,832 $ 128
Dec 1, 9 PM $ 0.0₁₀14
+0.04%
$ 25,845 $ 128
Dec 1, 8 PM $ 0.0₁₀14
+0.07%
$ 25,835 $ 128
Dec 1, 7 PM $ 0.0₁₀14
-0.05%
$ 25,813 $ 116
Dec 1, 6 PM $ 0.0₁₀14
-0.16%
$ 25,812 $ 116
Dec 1, 5 PM $ 0.0₁₀14
+0.02%
$ 25,869 $ 117
Dec 1, 4 PM $ 0.0₁₀14
-0.09%
$ 25,863 $ 116
Dec 1, 3 PM $ 0.0₁₀14
-0.06%
$ 25,886 $ 117
Dec 1, 2 PM $ 0.0₁₀14
+0.08%
$ 25,910 $ 117
Dec 1, 1 PM $ 0.0₁₀14
-0.01%
$ 25,882 $ 137
Dec 1, 12 PM $ 0.0₁₀14
+0.98%
$ 25,888 $ 100
Dec 1, 11 AM $ 0.0₁₀139
-0.15%
$ 25,638 $ 99
Dec 1, 10 AM $ 0.0₁₀139
-0.16%
$ 25,673 $ 99