XEN Crypto Historical Data

FMXEN Page 6
Download
Date Close Price change Market cap Trading volume
May 25, 3 PM $ 0.0₁₀191
+0.08%
$ 35,207 $ 3
May 25, 2 PM $ 0.0₁₀191
-0.08%
$ 35,177 $ 3
May 25, 1 PM $ 0.0₁₀191
-0.20%
$ 35,205 $ 3
May 25, 12 PM $ 0.0₁₀191
+0.55%
$ 35,274 $ 3
May 25, 11 AM $ 0.0₁₀19
-0.01%
$ 35,081 $ 3
May 25, 10 AM $ 0.0₁₀19
+0.00%
$ 35,083 $ 3
May 25, 9 AM $ 0.0₁₀19
+0.28%
$ 35,083 $ 3
May 25, 8 AM $ 0.0₁₀19
+0.00%
$ 34,986 $ 3
May 25, 7 AM $ 0.0₁₀19
-0.27%
$ 34,985 $ 3
May 25, 6 AM $ 0.0₁₀19
-0.02%
$ 35,079 $ 3
May 25, 5 AM $ 0.0₁₀19
-0.01%
$ 35,086 $ 3
May 25, 4 AM $ 0.0₁₀19
+0.01%
$ 35,090 $ 3
May 25, 3 AM $ 0.0₁₀19
+0.02%
$ 35,088 $ 3
May 25, 2 AM $ 0.0₁₀19
+0.01%
$ 35,081 $ 3
May 25, 1 AM $ 0.0₁₀19
-0.04%
$ 35,079 $ 3
May 25, 12 AM $ 0.0₁₀19
+0.18%
$ 35,094 $ 3
May 24, 11 PM $ 0.0₁₀19
+0.09%
$ 35,030 $ 3
May 24, 6 PM $ 0.0₁₀19
+0.00%
$ 35,074 $ 20
May 24, 5 PM $ 0.0₁₀19
+0.00%
$ 35,074 $ 20
May 24, 4 PM $ 0.0₁₀19
+0.00%
$ 35,074 $ 20
May 24, 3 PM $ 0.0₁₀19
+0.00%
$ 35,074 $ 20
May 24, 2 PM $ 0.0₁₀19
+0.00%
$ 35,074 $ 20
May 24, 1 PM $ 0.0₁₀19
+0.00%
$ 35,074 $ 20
May 24, 12 PM $ 0.0₁₀19
+0.00%
$ 35,074 $ 20
May 24, 11 AM $ 0.0₁₀19
+0.00%
$ 35,074 $ 20
May 24, 10 AM $ 0.0₁₀19
+0.00%
$ 35,074 $ 20
May 24, 9 AM $ 0.0₁₀19
+0.00%
$ 35,074 $ 20
May 24, 8 AM $ 0.0₁₀19
+0.00%
$ 35,074 $ 20
May 24, 7 AM $ 0.0₁₀19
+0.00%
$ 35,074 $ 20
May 24, 6 AM $ 0.0₁₀19
+0.00%
$ 35,074 $ 20
May 24, 5 AM $ 0.0₁₀19
+0.00%
$ 35,074 $ 20
May 24, 4 AM $ 0.0₁₀19
+0.00%
$ 35,074 $ 20
May 24, 3 AM $ 0.0₁₀19
+0.00%
$ 35,074 $ 20
May 24, 2 AM $ 0.0₁₀19
+0.00%
$ 35,074 $ 20
May 24, 1 AM $ 0.0₁₀19
+0.00%
$ 35,074 $ 20
May 24, 12 AM $ 0.0₁₀19
+0.00%
$ 35,074 $ 20
May 23, 11 PM $ 0.0₁₀19
+0.00%
$ 35,074 $ 20
May 23, 10 PM $ 0.0₁₀19
+0.00%
$ 35,074 $ 20
May 23, 9 PM $ 0.0₁₀19
+0.00%
$ 35,074 $ 20
May 23, 8 PM $ 0.0₁₀19
+0.00%
$ 35,074 $ 20
May 23, 7 PM $ 0.0₁₀19
+0.00%
$ 35,074 $ 20
May 23, 6 PM $ 0.0₁₀19
+0.00%
$ 35,074 $ 20
May 22, 8 PM $ 0.0₁₀189
-0.09%
$ 34,926 $ 15
May 22, 7 PM $ 0.0₁₀189
-0.11%
$ 34,958 $ 15
May 22, 6 PM $ 0.0₁₀19
-0.05%
$ 34,995 $ 15
May 22, 5 PM $ 0.0₁₀19
+0.15%
$ 35,011 $ 27
May 22, 4 PM $ 0.0₁₀189
-0.04%
$ 34,960 $ 27
May 22, 3 PM $ 0.0₁₀19
-0.07%
$ 34,972 $ 27
May 22, 2 PM $ 0.0₁₀19
-0.20%
$ 34,997 $ 27
May 22, 1 PM $ 0.0₁₀19
-0.05%
$ 35,065 $ 27