XEN Crypto Historical Data

FMXEN Page 7
Download
Date Close Price change Market cap Trading volume
May 22, 1 PM $ 0.0₁₀19
-0.05%
$ 35,065 $ 27
May 22, 12 PM $ 0.0₁₀19
-0.39%
$ 35,082 $ 27
May 22, 11 AM $ 0.0₁₀191
+0.06%
$ 35,219 $ 27
May 22, 10 AM $ 0.0₁₀191
-0.02%
$ 35,197 $ 27
May 22, 9 AM $ 0.0₁₀191
+0.02%
$ 35,204 $ 27
May 22, 8 AM $ 0.0₁₀191
+0.00%
$ 35,198 $ 27
May 22, 7 AM $ 0.0₁₀191
-0.01%
$ 35,198 $ 27
May 22, 6 AM $ 0.0₁₀191
+0.27%
$ 35,200 $ 27
May 22, 5 AM $ 0.0₁₀19
+0.00%
$ 35,105 $ 27
May 22, 4 AM $ 0.0₁₀19
-0.01%
$ 35,105 $ 27
May 22, 3 AM $ 0.0₁₀19
-0.01%
$ 35,108 $ 27
May 22, 2 AM $ 0.0₁₀19
+0.00%
$ 35,111 $ 27
May 22, 1 AM $ 0.0₁₀19
+0.01%
$ 35,112 $ 27
May 22, 12 AM $ 0.0₁₀19
-0.01%
$ 35,109 $ 40
May 21, 6 PM $ 0.0₁₀148
+0.25%
$ 27,250 $ 31
May 21, 5 PM $ 0.0₁₀147
+0.45%
$ 27,183 $ 31
May 21, 4 PM $ 0.0₁₀147
-0.07%
$ 27,061 $ 31
May 21, 3 PM $ 0.0₁₀147
+0.13%
$ 27,081 $ 31
May 21, 2 PM $ 0.0₁₀147
+0.12%
$ 27,046 $ 31
May 21, 1 PM $ 0.0₁₀146
-0.11%
$ 27,014 $ 31
May 21, 12 PM $ 0.0₁₀147
-0.59%
$ 27,043 $ 31
May 21, 11 AM $ 0.0₁₀147
+0.06%
$ 27,204 $ 31
May 21, 10 AM $ 0.0₁₀147
+0.00%
$ 27,189 $ 31
May 21, 9 AM $ 0.0₁₀147
+0.01%
$ 27,189 $ 31
May 21, 8 AM $ 0.0₁₀147
+0.01%
$ 27,187 $ 31
May 21, 7 AM $ 0.0₁₀147
-0.08%
$ 27,185 $ 31
May 21, 6 AM $ 0.0₁₀147
+0.31%
$ 27,207 $ 31
May 21, 5 AM $ 0.0₁₀147
+0.00%
$ 27,124 $ 31
May 21, 4 AM $ 0.0₁₀147
+0.00%
$ 27,124 $ 31
May 21, 3 AM $ 0.0₁₀147
-0.01%
$ 27,123 $ 31
May 21, 2 AM $ 0.0₁₀147
+0.00%
$ 27,125 $ 31
May 21, 1 AM $ 0.0₁₀147
+0.00%
$ 27,125 $ 31
May 20, 7 PM $ 0.0₁₀196
+0.06%
$ 36,102 $ 12
May 20, 6 PM $ 0.0₁₀196
+0.06%
$ 36,080 $ 12
May 20, 5 PM $ 0.0₁₀195
+0.07%
$ 36,059 $ 12
May 20, 4 PM $ 0.0₁₀195
+0.03%
$ 36,033 $ 12
May 20, 3 PM $ 0.0₁₀195
+0.14%
$ 36,023 $ 12
May 20, 2 PM $ 0.0₁₀195
+0.25%
$ 35,971 $ 26
May 20, 1 PM $ 0.0₁₀194
+0.13%
$ 35,880 $ 26
May 20, 12 PM $ 0.0₁₀194
-0.08%
$ 35,834 $ 26
May 20, 11 AM $ 0.0₁₀194
+0.04%
$ 35,864 $ 26
May 20, 10 AM $ 0.0₁₀194
-0.03%
$ 35,850 $ 26
May 20, 9 AM $ 0.0₁₀194
+0.04%
$ 35,859 $ 26
May 20, 8 AM $ 0.0₁₀194
-0.04%
$ 35,846 $ 26
May 20, 7 AM $ 0.0₁₀194
+0.01%
$ 35,861 $ 26
May 20, 6 AM $ 0.0₁₀194
+0.23%
$ 35,858 $ 26
May 20, 5 AM $ 0.0₁₀194
+0.00%
$ 35,774 $ 26
May 20, 4 AM $ 0.0₁₀194
+0.00%
$ 35,773 $ 26
May 20, 3 AM $ 0.0₁₀194
+0.00%
$ 35,773 $ 26
May 20, 2 AM $ 0.0₁₀194
+0.01%
$ 35,773 $ 26