QAIT Historical Data

QAIT Page 10
Download
Date Close Price change Market cap Trading volume
3:52 AM $ 0.0315
-0.49%
$ 33.08 million $ 7.28 million
3:51 AM $ 0.0316
-1.51%
$ 33.08 million $ 7.28 million
3:50 AM $ 0.0322
-0.21%
$ 33.08 million $ 7.27 million
3:49 AM $ 0.0323
-0.28%
$ 33.91 million $ 7.27 million
3:48 AM $ 0.0324
-0.16%
$ 33.91 million $ 7.27 million
3:47 AM $ 0.0325
-0.12%
$ 33.91 million $ 7.27 million
3:46 AM $ 0.0325
+0.01%
$ 33.91 million $ 7.27 million
3:45 AM $ 0.0325
-0.25%
$ 33.91 million $ 7.26 million
3:44 AM $ 0.0326
-0.12%
$ 34.21 million $ 7.26 million
3:43 AM $ 0.0326
+0.07%
$ 34.21 million $ 7.26 million
3:42 AM $ 0.0326
-0.27%
$ 34.21 million $ 7.26 million
3:41 AM $ 0.0327
-0.17%
$ 34.21 million $ 7.26 million
3:40 AM $ 0.033
-0.20%
$ 34.21 million $ 7.26 million
3:39 AM $ 0.0331
-0.57%
$ 34.73 million $ 7.25 million
3:38 AM $ 0.0332
-0.67%
$ 34.73 million $ 7.24 million
3:37 AM $ 0.0334
-0.02%
$ 34.73 million $ 7.24 million
3:36 AM $ 0.0334
+0.22%
$ 34.73 million $ 7.24 million
3:35 AM $ 0.0334
-0.19%
$ 34.73 million $ 7.23 million
3:34 AM $ 0.0334
-0.36%
$ 35.1 million $ 7.23 million
3:33 AM $ 0.0335
+0.03%
$ 35.1 million $ 7.23 million
3:32 AM $ 0.0335
-0.01%
$ 35.1 million $ 7.22 million
3:31 AM $ 0.0335
-0.13%
$ 35.1 million $ 7.22 million
3:30 AM $ 0.0336
-0.04%
$ 35.1 million $ 7.22 million
3:29 AM $ 0.0336
-0.01%
$ 35.25 million $ 7.22 million
3:28 AM $ 0.0336
+0.30%
$ 35.25 million $ 7.22 million
3:27 AM $ 0.0334
-0.03%
$ 35.25 million $ 7.21 million
3:26 AM $ 0.0334
-0.34%
$ 35.25 million $ 7.21 million
3:25 AM $ 0.0336
+0.12%
$ 35.25 million $ 7.21 million
3:24 AM $ 0.0335
-0.17%
$ 35.19 million $ 7.2 million
3:23 AM $ 0.0336
+0.04%
$ 35.19 million $ 7.2 million
3:22 AM $ 0.0336
-0.02%
$ 35.19 million $ 7.2 million
3:21 AM $ 0.0336
-0.03%
$ 35.19 million $ 7.2 million
3:20 AM $ 0.0336
+0.38%
$ 35.19 million $ 7.19 million
3:19 AM $ 0.0335
-0.31%
$ 35.13 million $ 7.19 million
3:18 AM $ 0.0336
+0.25%
$ 35.13 million $ 7.19 million
3:17 AM $ 0.0335
+0.26%
$ 35.13 million $ 7.19 million
3:16 AM $ 0.0334
-0.13%
$ 35.13 million $ 7.19 million
3:15 AM $ 0.0334
-0.16%
$ 35.13 million $ 7.19 million
3:14 AM $ 0.0335
-0.11%
$ 35.18 million $ 7.18 million
3:13 AM $ 0.0335
-0.03%
$ 35.18 million $ 7.18 million
3:12 AM $ 0.0336
+0.10%
$ 35.18 million $ 7.18 million
3:11 AM $ 0.0335
-0.06%
$ 35.18 million $ 7.18 million
3:10 AM $ 0.0335
-0.15%
$ 35.18 million $ 7.18 million
3:09 AM $ 0.0336
+0.05%
$ 35.27 million $ 7.17 million
3:08 AM $ 0.0336
-0.27%
$ 35.27 million $ 7.17 million
3:07 AM $ 0.0335
+0.27%
$ 35.27 million $ 7.17 million
3:06 AM $ 0.0334
-0.06%
$ 35.27 million $ 7.17 million
3:05 AM $ 0.0335
+0.02%
$ 35.27 million $ 7.17 million
3:04 AM $ 0.0335
-0.18%
$ 35.16 million $ 7.17 million
3:03 AM $ 0.0335
+0.30%
$ 35.16 million $ 7.16 million