QAIT Historical Data

QAIT Page 11
Download
Date Close Price change Market cap Trading volume
4:29 AM $ 0.0329
-0.19%
$ 34.56 million $ 7.38 million
4:28 AM $ 0.0327
-0.22%
$ 34.56 million $ 7.38 million
4:27 AM $ 0.0328
-0.17%
$ 34.56 million $ 7.38 million
4:26 AM $ 0.0328
+0.00%
$ 34.56 million $ 7.37 million
4:25 AM $ 0.033
+0.09%
$ 34.56 million $ 7.37 million
4:24 AM $ 0.0328
+0.85%
$ 34.49 million $ 7.36 million
4:23 AM $ 0.0326
+0.46%
$ 34.49 million $ 7.36 million
4:22 AM $ 0.0325
-0.18%
$ 34.49 million $ 7.36 million
4:21 AM $ 0.0325
+0.48%
$ 34.49 million $ 7.35 million
4:20 AM $ 0.0323
+0.06%
$ 34.49 million $ 7.35 million
4:19 AM $ 0.0323
-0.09%
$ 33.93 million $ 7.35 million
4:18 AM $ 0.0323
+0.26%
$ 33.93 million $ 7.35 million
4:17 AM $ 0.0323
+0.07%
$ 33.93 million $ 7.34 million
4:16 AM $ 0.0322
+0.05%
$ 33.93 million $ 7.34 million
4:15 AM $ 0.0322
+0.05%
$ 33.93 million $ 7.34 million
4:14 AM $ 0.0322
-0.02%
$ 33.79 million $ 7.34 million
4:13 AM $ 0.0322
-0.03%
$ 33.79 million $ 7.34 million
4:12 AM $ 0.0322
-0.10%
$ 33.79 million $ 7.33 million
4:11 AM $ 0.0322
+0.44%
$ 33.79 million $ 7.33 million
4:10 AM $ 0.0321
-0.18%
$ 33.79 million $ 7.33 million
4:09 AM $ 0.0322
+0.06%
$ 33.76 million $ 7.33 million
4:08 AM $ 0.0321
-0.02%
$ 33.76 million $ 7.33 million
4:07 AM $ 0.0321
-0.11%
$ 33.76 million $ 7.32 million
4:06 AM $ 0.0322
-0.12%
$ 33.76 million $ 7.32 million
4:05 AM $ 0.0322
+0.08%
$ 33.76 million $ 7.32 million
4:04 AM $ 0.0322
-0.05%
$ 33.78 million $ 7.32 million
4:03 AM $ 0.0322
+0.51%
$ 33.78 million $ 7.32 million
4:02 AM $ 0.032
+0.55%
$ 33.78 million $ 7.32 million
4:01 AM $ 0.0319
+0.14%
$ 33.78 million $ 7.31 million
4:00 AM $ 0.0318
+0.15%
$ 33.78 million $ 7.31 million
3:59 AM $ 0.0318
+0.63%
$ 33.34 million $ 7.31 million
3:58 AM $ 0.0316
-0.02%
$ 33.34 million $ 7.31 million
3:57 AM $ 0.0316
-0.08%
$ 33.34 million $ 7.3 million
3:56 AM $ 0.0316
-0.16%
$ 33.34 million $ 7.3 million
3:55 AM $ 0.0317
+0.48%
$ 33.34 million $ 7.29 million
3:54 AM $ 0.0315
+0.12%
$ 33.08 million $ 7.29 million
3:53 AM $ 0.0314
-0.13%
$ 33.08 million $ 7.29 million
3:52 AM $ 0.0315
-0.49%
$ 33.08 million $ 7.28 million
3:51 AM $ 0.0316
-1.51%
$ 33.08 million $ 7.28 million
3:50 AM $ 0.0322
-0.21%
$ 33.08 million $ 7.27 million
3:49 AM $ 0.0323
-0.28%
$ 33.91 million $ 7.27 million
3:48 AM $ 0.0324
-0.16%
$ 33.91 million $ 7.27 million
3:47 AM $ 0.0325
-0.12%
$ 33.91 million $ 7.27 million
3:46 AM $ 0.0325
+0.01%
$ 33.91 million $ 7.27 million
3:45 AM $ 0.0325
-0.25%
$ 33.91 million $ 7.26 million
3:44 AM $ 0.0326
-0.12%
$ 34.21 million $ 7.26 million
3:43 AM $ 0.0326
+0.07%
$ 34.21 million $ 7.26 million
3:42 AM $ 0.0326
-0.27%
$ 34.21 million $ 7.26 million
3:41 AM $ 0.0327
-0.17%
$ 34.21 million $ 7.26 million
3:40 AM $ 0.033
-0.20%
$ 34.21 million $ 7.26 million