QAIT Historical Data

QAIT Page 12
Download
Date Close Price change Market cap Trading volume
5:07 AM $ 0.033
-0.05%
$ 34.7 million $ 7.48 million
5:06 AM $ 0.033
-0.13%
$ 34.7 million $ 7.48 million
5:05 AM $ 0.0329
+0.48%
$ 34.7 million $ 7.45 million
5:04 AM $ 0.0326
+0.23%
$ 34.24 million $ 7.45 million
5:03 AM $ 0.0325
-0.14%
$ 34.24 million $ 7.45 million
5:02 AM $ 0.0326
-1.36%
$ 34.24 million $ 7.44 million
5:01 AM $ 0.033
-0.66%
$ 34.24 million $ 7.45 million
5:00 AM $ 0.0333
-0.23%
$ 34.24 million $ 7.45 million
4:59 AM $ 0.0334
-0.17%
$ 35.06 million $ 7.45 million
4:58 AM $ 0.0334
-0.38%
$ 35.06 million $ 7.45 million
4:57 AM $ 0.0336
+0.40%
$ 35.06 million $ 7.45 million
4:56 AM $ 0.0334
+0.18%
$ 35.06 million $ 7.44 million
4:55 AM $ 0.0334
+0.22%
$ 35.06 million $ 7.44 million
4:54 AM $ 0.0333
-0.33%
$ 34.93 million $ 7.44 million
4:53 AM $ 0.0334
-0.15%
$ 34.93 million $ 7.43 million
4:52 AM $ 0.0334
+0.25%
$ 34.93 million $ 7.43 million
4:51 AM $ 0.0333
+0.23%
$ 34.93 million $ 7.42 million
4:50 AM $ 0.0332
+0.07%
$ 34.93 million $ 7.42 million
4:49 AM $ 0.0332
-0.12%
$ 34.9 million $ 7.42 million
4:48 AM $ 0.0333
+0.01%
$ 34.9 million $ 7.42 million
4:47 AM $ 0.0333
+0.29%
$ 34.9 million $ 7.42 million
4:46 AM $ 0.0332
+0.07%
$ 34.9 million $ 7.42 million
4:45 AM $ 0.0332
+0.09%
$ 34.9 million $ 7.42 million
4:44 AM $ 0.0331
-0.04%
$ 34.77 million $ 7.42 million
4:43 AM $ 0.0331
+0.09%
$ 34.77 million $ 7.42 million
4:42 AM $ 0.0331
-0.20%
$ 34.77 million $ 7.42 million
4:41 AM $ 0.0332
-0.17%
$ 34.77 million $ 7.42 million
4:40 AM $ 0.0331
+0.15%
$ 34.77 million $ 7.41 million
4:39 AM $ 0.0331
+0.12%
$ 34.74 million $ 7.41 million
4:38 AM $ 0.0331
-0.04%
$ 34.74 million $ 7.41 million
4:37 AM $ 0.0331
+0.03%
$ 34.74 million $ 7.41 million
4:36 AM $ 0.0331
-0.04%
$ 34.74 million $ 7.4 million
4:35 AM $ 0.0331
-0.10%
$ 34.74 million $ 7.4 million
4:34 AM $ 0.0331
+0.01%
$ 34.76 million $ 7.4 million
4:33 AM $ 0.0331
+0.18%
$ 34.76 million $ 7.39 million
4:32 AM $ 0.033
-0.06%
$ 34.76 million $ 7.39 million
4:31 AM $ 0.033
+0.12%
$ 34.76 million $ 7.39 million
4:30 AM $ 0.0329
-0.04%
$ 34.76 million $ 7.39 million
4:29 AM $ 0.0329
-0.19%
$ 34.56 million $ 7.38 million
4:28 AM $ 0.0327
-0.22%
$ 34.56 million $ 7.38 million
4:27 AM $ 0.0328
-0.17%
$ 34.56 million $ 7.38 million
4:26 AM $ 0.0328
+0.00%
$ 34.56 million $ 7.37 million
4:25 AM $ 0.033
+0.09%
$ 34.56 million $ 7.37 million
4:24 AM $ 0.0328
+0.85%
$ 34.49 million $ 7.36 million
4:23 AM $ 0.0326
+0.46%
$ 34.49 million $ 7.36 million
4:22 AM $ 0.0325
-0.18%
$ 34.49 million $ 7.36 million
4:21 AM $ 0.0325
+0.48%
$ 34.49 million $ 7.35 million
4:20 AM $ 0.0323
+0.06%
$ 34.49 million $ 7.35 million
4:19 AM $ 0.0323
-0.09%
$ 33.93 million $ 7.35 million
4:18 AM $ 0.0323
+0.26%
$ 33.93 million $ 7.35 million