QAIT Historical Data

QAIT Page 13
Download
Date Close Price change Market cap Trading volume
5:35 AM $ 0.0327
+0.08%
$ 34.21 million $ 7.51 million
5:34 AM $ 0.0326
-0.14%
$ 34.28 million $ 7.51 million
5:33 AM $ 0.0327
+0.13%
$ 34.28 million $ 7.51 million
5:32 AM $ 0.0326
-0.14%
$ 34.28 million $ 7.52 million
5:31 AM $ 0.0327
-0.18%
$ 34.28 million $ 7.52 million
5:30 AM $ 0.0328
+0.14%
$ 34.28 million $ 7.52 million
5:29 AM $ 0.0327
-0.20%
$ 34.34 million $ 7.51 million
5:28 AM $ 0.0328
-0.34%
$ 34.34 million $ 7.51 million
5:27 AM $ 0.0328
-0.28%
$ 34.34 million $ 7.51 million
5:26 AM $ 0.0329
+0.52%
$ 34.34 million $ 7.51 million
5:25 AM $ 0.0327
+0.24%
$ 34.34 million $ 7.51 million
5:24 AM $ 0.0325
-1.47%
$ 34.15 million $ 7.5 million
5:23 AM $ 0.0331
-0.96%
$ 34.15 million $ 7.49 million
5:22 AM $ 0.0334
+0.19%
$ 34.15 million $ 7.49 million
5:21 AM $ 0.0334
+0.27%
$ 34.15 million $ 7.49 million
5:20 AM $ 0.0333
-0.01%
$ 34.15 million $ 7.49 million
5:19 AM $ 0.0333
+0.04%
$ 34.96 million $ 7.49 million
5:18 AM $ 0.0333
+0.05%
$ 34.96 million $ 7.49 million
5:17 AM $ 0.0333
+0.05%
$ 34.96 million $ 7.49 million
5:16 AM $ 0.0333
+0.03%
$ 34.96 million $ 7.48 million
5:15 AM $ 0.0332
-0.12%
$ 34.96 million $ 7.49 million
5:14 AM $ 0.0333
-0.22%
$ 34.93 million $ 7.49 million
5:13 AM $ 0.0333
+0.09%
$ 34.93 million $ 7.49 million
5:12 AM $ 0.0332
+0.14%
$ 34.93 million $ 7.48 million
5:11 AM $ 0.0332
-0.08%
$ 34.93 million $ 7.49 million
5:10 AM $ 0.0332
+0.50%
$ 34.93 million $ 7.49 million
5:09 AM $ 0.033
+0.16%
$ 34.7 million $ 7.49 million
5:08 AM $ 0.033
-0.09%
$ 34.7 million $ 7.49 million
5:07 AM $ 0.033
-0.05%
$ 34.7 million $ 7.48 million
5:06 AM $ 0.033
-0.13%
$ 34.7 million $ 7.48 million
5:05 AM $ 0.0329
+0.48%
$ 34.7 million $ 7.45 million
5:04 AM $ 0.0326
+0.23%
$ 34.24 million $ 7.45 million
5:03 AM $ 0.0325
-0.14%
$ 34.24 million $ 7.45 million
5:02 AM $ 0.0326
-1.36%
$ 34.24 million $ 7.44 million
5:01 AM $ 0.033
-0.66%
$ 34.24 million $ 7.45 million
5:00 AM $ 0.0333
-0.23%
$ 34.24 million $ 7.45 million
4:59 AM $ 0.0334
-0.17%
$ 35.06 million $ 7.45 million
4:58 AM $ 0.0334
-0.38%
$ 35.06 million $ 7.45 million
4:57 AM $ 0.0336
+0.40%
$ 35.06 million $ 7.45 million
4:56 AM $ 0.0334
+0.18%
$ 35.06 million $ 7.44 million
4:55 AM $ 0.0334
+0.22%
$ 35.06 million $ 7.44 million
4:54 AM $ 0.0333
-0.33%
$ 34.93 million $ 7.44 million
4:53 AM $ 0.0334
-0.15%
$ 34.93 million $ 7.43 million
4:52 AM $ 0.0334
+0.25%
$ 34.93 million $ 7.43 million
4:51 AM $ 0.0333
+0.23%
$ 34.93 million $ 7.42 million
4:50 AM $ 0.0332
+0.07%
$ 34.93 million $ 7.42 million
4:49 AM $ 0.0332
-0.12%
$ 34.9 million $ 7.42 million
4:48 AM $ 0.0333
+0.01%
$ 34.9 million $ 7.42 million
4:47 AM $ 0.0333
+0.29%
$ 34.9 million $ 7.42 million
4:46 AM $ 0.0332
+0.07%
$ 34.9 million $ 7.42 million