Coinranking
QAIT Historical Data
QAIT
Page 14
| Date | | | ||
|---|---|---|---|---|
| 5:55 AM | $ 0.0322 | -0.04% | ||
| 5:54 AM | $ 0.0322 | +0.10% | ||
| 5:53 AM | $ 0.0322 | -0.27% | ||
| 5:52 AM | $ 0.0323 | +0.00% | ||
| 5:51 AM | $ 0.0323 | -0.09% | ||
| 5:50 AM | $ 0.0323 | -0.08% | ||
| 5:49 AM | $ 0.0323 | +0.03% | ||
| 5:48 AM | $ 0.0323 | -0.04% | ||
| 5:47 AM | $ 0.0323 | -0.03% | ||
| 5:46 AM | $ 0.0324 | +0.21% | ||
| 5:45 AM | $ 0.0323 | +0.19% | ||
| 5:44 AM | $ 0.0322 | -0.68% | ||
| 5:43 AM | $ 0.0325 | -0.26% | ||
| 5:42 AM | $ 0.0325 | +0.10% | ||
| 5:41 AM | $ 0.0324 | -0.18% | ||
| 5:40 AM | $ 0.0325 | -0.36% | ||
| 5:39 AM | $ 0.0326 | -0.28% | ||
| 5:38 AM | $ 0.0327 | +0.10% | ||
| 5:37 AM | $ 0.0326 | +0.02% | ||
| 5:36 AM | $ 0.0326 | -0.08% | ||
| 5:35 AM | $ 0.0327 | +0.08% | ||
| 5:34 AM | $ 0.0326 | -0.14% | ||
| 5:33 AM | $ 0.0327 | +0.13% | ||
| 5:32 AM | $ 0.0326 | -0.14% | ||
| 5:31 AM | $ 0.0327 | -0.18% | ||
| 5:30 AM | $ 0.0328 | +0.14% | ||
| 5:29 AM | $ 0.0327 | -0.20% | ||
| 5:28 AM | $ 0.0328 | -0.34% | ||
| 5:27 AM | $ 0.0328 | -0.28% | ||
| 5:26 AM | $ 0.0329 | +0.52% | ||
| 5:25 AM | $ 0.0327 | +0.24% | ||
| 5:24 AM | $ 0.0325 | -1.47% | ||
| 5:23 AM | $ 0.0331 | -0.96% | ||
| 5:22 AM | $ 0.0334 | +0.19% | ||
| 5:21 AM | $ 0.0334 | +0.27% | ||
| 5:20 AM | $ 0.0333 | -0.01% | ||
| 5:19 AM | $ 0.0333 | +0.04% | ||
| 5:18 AM | $ 0.0333 | +0.05% | ||
| 5:17 AM | $ 0.0333 | +0.05% | ||
| 5:16 AM | $ 0.0333 | +0.03% | ||
| 5:15 AM | $ 0.0332 | -0.12% | ||
| 5:14 AM | $ 0.0333 | -0.22% | ||
| 5:13 AM | $ 0.0333 | +0.09% | ||
| 5:12 AM | $ 0.0332 | +0.14% | ||
| 5:11 AM | $ 0.0332 | -0.08% | ||
| 5:10 AM | $ 0.0332 | +0.50% | ||
| 5:09 AM | $ 0.033 | +0.16% | ||
| 5:08 AM | $ 0.033 | -0.09% | ||
| 5:07 AM | $ 0.033 | -0.05% | ||
| 5:06 AM | $ 0.033 | -0.13% | ||