QAIT Historical Data

QAIT Page 15
Download
Date Close Price change Market cap Trading volume
6:12 AM $ 0.032
+0.02%
$ 33.61 million $ 7.26 million
6:11 AM $ 0.032
-0.08%
$ 33.61 million $ 7.26 million
6:10 AM $ 0.032
+0.00%
$ 33.61 million $ 7.26 million
6:09 AM $ 0.032
-0.65%
$ 33.6 million $ 7.27 million
6:08 AM $ 0.0321
+0.15%
$ 33.6 million $ 7.29 million
6:07 AM $ 0.0321
+0.70%
$ 33.6 million $ 7.29 million
6:06 AM $ 0.0318
+0.03%
$ 33.6 million $ 7.3 million
6:05 AM $ 0.0318
+0.34%
$ 33.6 million $ 7.31 million
6:04 AM $ 0.0317
+0.12%
$ 33.3 million $ 7.32 million
6:03 AM $ 0.0317
-0.96%
$ 33.3 million $ 7.33 million
6:02 AM $ 0.032
-0.29%
$ 33.3 million $ 7.35 million
6:01 AM $ 0.0321
-0.25%
$ 33.3 million $ 7.37 million
6:00 AM $ 0.0322
-0.07%
$ 33.3 million $ 7.38 million
5:59 AM $ 0.0322
+0.08%
$ 33.8 million $ 7.38 million
5:58 AM $ 0.0322
-0.14%
$ 33.8 million $ 7.39 million
5:57 AM $ 0.0322
+0.00%
$ 33.8 million $ 7.39 million
5:56 AM $ 0.0322
-0.02%
$ 33.8 million $ 7.41 million
5:55 AM $ 0.0322
-0.04%
$ 33.8 million $ 7.42 million
5:54 AM $ 0.0322
+0.10%
$ 33.84 million $ 7.43 million
5:53 AM $ 0.0322
-0.27%
$ 33.84 million $ 7.43 million
5:52 AM $ 0.0323
+0.00%
$ 33.84 million $ 7.44 million
5:51 AM $ 0.0323
-0.09%
$ 33.84 million $ 7.44 million
5:50 AM $ 0.0323
-0.08%
$ 33.84 million $ 7.44 million
5:49 AM $ 0.0323
+0.03%
$ 33.96 million $ 7.44 million
5:48 AM $ 0.0323
-0.04%
$ 33.96 million $ 7.44 million
5:47 AM $ 0.0323
-0.03%
$ 33.96 million $ 7.44 million
5:46 AM $ 0.0324
+0.21%
$ 33.96 million $ 7.44 million
5:45 AM $ 0.0323
+0.19%
$ 33.96 million $ 7.44 million
5:44 AM $ 0.0322
-0.68%
$ 33.86 million $ 7.45 million
5:43 AM $ 0.0325
-0.26%
$ 33.86 million $ 7.45 million
5:42 AM $ 0.0325
+0.10%
$ 33.86 million $ 7.46 million
5:41 AM $ 0.0324
-0.18%
$ 33.86 million $ 7.46 million
5:40 AM $ 0.0325
-0.36%
$ 33.86 million $ 7.46 million
5:39 AM $ 0.0326
-0.28%
$ 34.21 million $ 7.46 million
5:38 AM $ 0.0327
+0.10%
$ 34.21 million $ 7.47 million
5:37 AM $ 0.0326
+0.02%
$ 34.21 million $ 7.49 million
5:36 AM $ 0.0326
-0.08%
$ 34.21 million $ 7.5 million
5:35 AM $ 0.0327
+0.08%
$ 34.21 million $ 7.51 million
5:34 AM $ 0.0326
-0.14%
$ 34.28 million $ 7.51 million
5:33 AM $ 0.0327
+0.13%
$ 34.28 million $ 7.51 million
5:32 AM $ 0.0326
-0.14%
$ 34.28 million $ 7.52 million
5:31 AM $ 0.0327
-0.18%
$ 34.28 million $ 7.52 million
5:30 AM $ 0.0328
+0.14%
$ 34.28 million $ 7.52 million
5:29 AM $ 0.0327
-0.20%
$ 34.34 million $ 7.51 million
5:28 AM $ 0.0328
-0.34%
$ 34.34 million $ 7.51 million
5:27 AM $ 0.0328
-0.28%
$ 34.34 million $ 7.51 million
5:26 AM $ 0.0329
+0.52%
$ 34.34 million $ 7.51 million
5:25 AM $ 0.0327
+0.24%
$ 34.34 million $ 7.51 million
5:24 AM $ 0.0325
-1.47%
$ 34.15 million $ 7.5 million
5:23 AM $ 0.0331
-0.96%
$ 34.15 million $ 7.49 million