QAIT Historical Data

QAIT Page 16
Download
Date Close Price change Market cap Trading volume
6:39 AM $ 0.032
+0.40%
$ 33.64 million $ 7.14 million
6:38 AM $ 0.0319
+0.05%
$ 33.64 million $ 7.14 million
6:37 AM $ 0.0319
-0.61%
$ 33.64 million $ 7.15 million
6:36 AM $ 0.0321
-0.46%
$ 33.64 million $ 7.15 million
6:35 AM $ 0.0322
-0.25%
$ 33.64 million $ 7.16 million
6:34 AM $ 0.0323
-0.12%
$ 33.94 million $ 7.16 million
6:33 AM $ 0.0324
+0.00%
$ 33.94 million $ 7.17 million
6:32 AM $ 0.0323
-0.05%
$ 33.94 million $ 7.17 million
6:31 AM $ 0.0323
+0.11%
$ 33.94 million $ 7.17 million
6:30 AM $ 0.0323
+0.05%
$ 33.94 million $ 7.17 million
6:29 AM $ 0.0323
+0.12%
$ 33.88 million $ 7.18 million
6:28 AM $ 0.0322
+0.09%
$ 33.88 million $ 7.18 million
6:27 AM $ 0.0322
-0.04%
$ 33.88 million $ 7.19 million
6:26 AM $ 0.0322
+0.29%
$ 33.88 million $ 7.19 million
6:25 AM $ 0.0321
-0.01%
$ 33.88 million $ 7.2 million
6:24 AM $ 0.0321
-0.06%
$ 33.75 million $ 7.2 million
6:23 AM $ 0.0322
+0.01%
$ 33.75 million $ 7.2 million
6:22 AM $ 0.0322
+0.02%
$ 33.75 million $ 7.21 million
6:21 AM $ 0.0321
-0.06%
$ 33.75 million $ 7.21 million
6:20 AM $ 0.0322
+0.33%
$ 33.75 million $ 7.21 million
6:19 AM $ 0.0321
+0.27%
$ 33.66 million $ 7.21 million
6:18 AM $ 0.032
+0.00%
$ 33.66 million $ 7.22 million
6:17 AM $ 0.032
+0.10%
$ 33.66 million $ 7.22 million
6:16 AM $ 0.0319
+0.04%
$ 33.66 million $ 7.23 million
6:15 AM $ 0.0319
-0.21%
$ 33.66 million $ 7.23 million
6:14 AM $ 0.032
+0.03%
$ 33.61 million $ 7.24 million
6:13 AM $ 0.032
+0.07%
$ 33.61 million $ 7.24 million
6:12 AM $ 0.032
+0.02%
$ 33.61 million $ 7.26 million
6:11 AM $ 0.032
-0.08%
$ 33.61 million $ 7.26 million
6:10 AM $ 0.032
+0.00%
$ 33.61 million $ 7.26 million
6:09 AM $ 0.032
-0.65%
$ 33.6 million $ 7.27 million
6:08 AM $ 0.0321
+0.15%
$ 33.6 million $ 7.29 million
6:07 AM $ 0.0321
+0.70%
$ 33.6 million $ 7.29 million
6:06 AM $ 0.0318
+0.03%
$ 33.6 million $ 7.3 million
6:05 AM $ 0.0318
+0.34%
$ 33.6 million $ 7.31 million
6:04 AM $ 0.0317
+0.12%
$ 33.3 million $ 7.32 million
6:03 AM $ 0.0317
-0.96%
$ 33.3 million $ 7.33 million
6:02 AM $ 0.032
-0.29%
$ 33.3 million $ 7.35 million
6:01 AM $ 0.0321
-0.25%
$ 33.3 million $ 7.37 million
6:00 AM $ 0.0322
-0.07%
$ 33.3 million $ 7.38 million
5:59 AM $ 0.0322
+0.08%
$ 33.8 million $ 7.38 million
5:58 AM $ 0.0322
-0.14%
$ 33.8 million $ 7.39 million
5:57 AM $ 0.0322
+0.00%
$ 33.8 million $ 7.39 million
5:56 AM $ 0.0322
-0.02%
$ 33.8 million $ 7.41 million
5:55 AM $ 0.0322
-0.04%
$ 33.8 million $ 7.42 million
5:54 AM $ 0.0322
+0.10%
$ 33.84 million $ 7.43 million
5:53 AM $ 0.0322
-0.27%
$ 33.84 million $ 7.43 million
5:52 AM $ 0.0323
+0.00%
$ 33.84 million $ 7.44 million
5:51 AM $ 0.0323
-0.09%
$ 33.84 million $ 7.44 million
5:50 AM $ 0.0323
-0.08%
$ 33.84 million $ 7.44 million