QAIT Historical Data

QAIT Page 18
Download
Date Close Price change Market cap Trading volume
7:13 AM $ 0.0332
+0.05%
$ 34.87 million $ 7.48 million
7:12 AM $ 0.0332
+0.08%
$ 34.87 million $ 7.49 million
7:11 AM $ 0.0331
-0.17%
$ 34.87 million $ 7.49 million
7:10 AM $ 0.0332
+0.44%
$ 34.87 million $ 7.49 million
7:09 AM $ 0.033
-0.28%
$ 34.7 million $ 7.49 million
7:08 AM $ 0.0331
+0.85%
$ 34.7 million $ 7.49 million
7:07 AM $ 0.0329
-0.03%
$ 34.7 million $ 7.5 million
7:06 AM $ 0.0329
-0.28%
$ 34.7 million $ 7.5 million
7:05 AM $ 0.0329
-0.14%
$ 34.7 million $ 7.5 million
7:04 AM $ 0.033
+0.01%
$ 34.62 million $ 7.5 million
7:03 AM $ 0.033
+0.13%
$ 34.62 million $ 7.5 million
7:02 AM $ 0.0328
-0.08%
$ 34.62 million $ 7.5 million
7:01 AM $ 0.0329
-0.37%
$ 34.62 million $ 7.5 million
7:00 AM $ 0.0331
-0.38%
$ 34.62 million $ 7.5 million
6:59 AM $ 0.0333
-0.13%
$ 34.91 million $ 7.5 million
6:58 AM $ 0.0333
+0.36%
$ 34.91 million $ 7.5 million
6:57 AM $ 0.0332
-0.16%
$ 34.91 million $ 7.5 million
6:56 AM $ 0.0331
+0.15%
$ 34.91 million $ 7.5 million
6:55 AM $ 0.0331
+0.53%
$ 34.91 million $ 7.49 million
6:54 AM $ 0.0329
+0.25%
$ 34.53 million $ 7.49 million
6:53 AM $ 0.0328
+0.06%
$ 34.53 million $ 7.49 million
6:52 AM $ 0.0328
+0.90%
$ 34.53 million $ 7.48 million
6:51 AM $ 0.0325
+0.29%
$ 34.53 million $ 7.48 million
6:50 AM $ 0.0324
+0.67%
$ 34.53 million $ 4.65 million
6:49 AM $ 0.0327
+1.51%
$ 34.34 million $ 4.63 million
6:48 AM $ 0.0322
-0.07%
$ 34.34 million $ 7.18 million
6:47 AM $ 0.0322
+1.58%
$ 34.34 million $ 7.13 million
6:46 AM $ 0.0317
+0.15%
$ 34.34 million $ 7.13 million
6:45 AM $ 0.0317
-0.13%
$ 34.34 million $ 7.13 million
6:44 AM $ 0.0318
-0.11%
$ 33.35 million $ 7.13 million
6:43 AM $ 0.0318
-0.25%
$ 33.35 million $ 7.13 million
6:42 AM $ 0.0319
-0.32%
$ 33.35 million $ 7.13 million
6:41 AM $ 0.032
+0.13%
$ 33.35 million $ 7.13 million
6:40 AM $ 0.0319
-0.30%
$ 33.35 million $ 7.14 million
6:39 AM $ 0.032
+0.40%
$ 33.64 million $ 7.14 million
6:38 AM $ 0.0319
+0.05%
$ 33.64 million $ 7.14 million
6:37 AM $ 0.0319
-0.61%
$ 33.64 million $ 7.15 million
6:36 AM $ 0.0321
-0.46%
$ 33.64 million $ 7.15 million
6:35 AM $ 0.0322
-0.25%
$ 33.64 million $ 7.16 million
6:34 AM $ 0.0323
-0.12%
$ 33.94 million $ 7.16 million
6:33 AM $ 0.0324
+0.00%
$ 33.94 million $ 7.17 million
6:32 AM $ 0.0323
-0.05%
$ 33.94 million $ 7.17 million
6:31 AM $ 0.0323
+0.11%
$ 33.94 million $ 7.17 million
6:30 AM $ 0.0323
+0.05%
$ 33.94 million $ 7.17 million
6:29 AM $ 0.0323
+0.12%
$ 33.88 million $ 7.18 million
6:28 AM $ 0.0322
+0.09%
$ 33.88 million $ 7.18 million
6:27 AM $ 0.0322
-0.04%
$ 33.88 million $ 7.19 million
6:26 AM $ 0.0322
+0.29%
$ 33.88 million $ 7.19 million
6:25 AM $ 0.0321
-0.01%
$ 33.88 million $ 7.2 million
6:24 AM $ 0.0321
-0.06%
$ 33.75 million $ 7.2 million