QAIT Historical Data

QAIT Page 2
Download
Date Close Price change Market cap Trading volume
10:41 PM $ 0.0277
-0.27%
$ 29.16 million $ 5.65 million
10:40 PM $ 0.0278
-0.09%
$ 29.16 million $ 5.66 million
10:39 PM $ 0.0278
+0.00%
$ 29.23 million $ 5.66 million
10:38 PM $ 0.0278
+0.02%
$ 29.23 million $ 5.65 million
10:37 PM $ 0.0278
+0.01%
$ 29.23 million $ 5.66 million
10:36 PM $ 0.0278
-0.01%
$ 29.23 million $ 5.66 million
10:35 PM $ 0.0278
-0.13%
$ 29.23 million $ 5.65 million
10:34 PM $ 0.0279
-0.08%
$ 29.25 million $ 5.65 million
10:33 PM $ 0.0279
-0.02%
$ 29.25 million $ 5.65 million
10:32 PM $ 0.0279
-0.32%
$ 29.25 million $ 5.65 million
10:31 PM $ 0.028
-0.17%
$ 29.25 million $ 5.65 million
10:30 PM $ 0.028
+0.45%
$ 29.25 million $ 5.64 million
10:29 PM $ 0.0279
+0.13%
$ 29.26 million $ 5.65 million
10:28 PM $ 0.0278
-0.03%
$ 29.26 million $ 5.65 million
10:27 PM $ 0.0278
+0.23%
$ 29.26 million $ 5.65 million
10:26 PM $ 0.0278
+0.01%
$ 29.26 million $ 5.65 million
10:25 PM $ 0.0278
-0.02%
$ 29.26 million $ 5.65 million
10:24 PM $ 0.0278
+0.03%
$ 29.17 million $ 5.65 million
10:23 PM $ 0.0278
-0.10%
$ 29.17 million $ 5.65 million
10:22 PM $ 0.0278
+0.51%
$ 29.17 million $ 5.65 million
10:21 PM $ 0.0277
-0.38%
$ 29.17 million $ 5.65 million
10:20 PM $ 0.0277
+0.55%
$ 29.17 million $ 5.65 million
10:19 PM $ 0.0276
-0.47%
$ 28.97 million $ 5.65 million
10:18 PM $ 0.0277
+0.03%
$ 28.97 million $ 5.65 million
10:17 PM $ 0.0276
+1.11%
$ 28.97 million $ 5.64 million
10:16 PM $ 0.0273
+0.08%
$ 28.97 million $ 5.64 million
10:15 PM $ 0.0273
-0.01%
$ 28.97 million $ 5.64 million
10:14 PM $ 0.0273
-0.13%
$ 28.67 million $ 5.64 million
10:13 PM $ 0.0273
+0.17%
$ 28.67 million $ 5.64 million
10:12 PM $ 0.0273
-0.06%
$ 28.67 million $ 5.64 million
10:11 PM $ 0.0273
+0.00%
$ 28.67 million $ 5.64 million
10:10 PM $ 0.0273
-0.06%
$ 28.67 million $ 5.64 million
10:09 PM $ 0.0273
+0.06%
$ 28.68 million $ 5.64 million
10:08 PM $ 0.0273
+0.02%
$ 28.68 million $ 5.63 million
10:07 PM $ 0.0273
-0.14%
$ 28.68 million $ 5.63 million
10:06 PM $ 0.0273
+0.26%
$ 28.68 million $ 5.63 million
10:05 PM $ 0.0273
+0.50%
$ 28.68 million $ 5.63 million
10:04 PM $ 0.0271
+0.08%
$ 28.46 million $ 5.63 million
10:03 PM $ 0.0271
+0.04%
$ 28.46 million $ 5.63 million
10:02 PM $ 0.0271
+0.05%
$ 28.46 million $ 5.63 million
10:01 PM $ 0.027
+0.14%
$ 28.46 million $ 5.63 million
10:00 PM $ 0.027
-0.23%
$ 28.46 million $ 5.63 million
9:59 PM $ 0.0271
+0.03%
$ 28.42 million $ 5.63 million
9:58 PM $ 0.0271
+0.00%
$ 28.42 million $ 5.63 million
9:57 PM $ 0.027
-0.04%
$ 28.42 million $ 5.63 million
9:56 PM $ 0.0271
+0.05%
$ 28.42 million $ 5.64 million
9:55 PM $ 0.027
+0.05%
$ 28.42 million $ 5.64 million
9:54 PM $ 0.027
+0.02%
$ 28.38 million $ 5.64 million
9:53 PM $ 0.027
+0.03%
$ 28.38 million $ 5.64 million
9:52 PM $ 0.027
-0.02%
$ 28.38 million $ 5.64 million