QAIT Historical Data

QAIT Page 22
Download
Date Close Price change Market cap Trading volume
8:40 AM $ 0.0323
-0.20%
$ 33.93 million $ 7.76 million
8:39 AM $ 0.0323
-0.41%
$ 33.95 million $ 7.76 million
8:38 AM $ 0.0325
+0.15%
$ 33.95 million $ 7.76 million
8:37 AM $ 0.0324
+0.04%
$ 33.95 million $ 7.76 million
8:36 AM $ 0.0324
-0.03%
$ 33.95 million $ 7.77 million
8:35 AM $ 0.0324
-0.01%
$ 33.95 million $ 7.77 million
8:34 AM $ 0.0324
+0.00%
$ 34.06 million $ 7.77 million
8:33 AM $ 0.0324
-0.07%
$ 34.06 million $ 7.77 million
8:32 AM $ 0.0325
-0.02%
$ 34.06 million $ 7.78 million
8:31 AM $ 0.0325
+0.04%
$ 34.06 million $ 7.78 million
8:30 AM $ 0.0325
+0.11%
$ 34.06 million $ 7.78 million
8:29 AM $ 0.0325
+0.18%
$ 34.08 million $ 7.78 million
8:28 AM $ 0.0324
+0.01%
$ 34.08 million $ 7.78 million
8:27 AM $ 0.0324
+0.02%
$ 34.08 million $ 7.78 million
8:26 AM $ 0.0324
-0.41%
$ 34.08 million $ 7.78 million
8:25 AM $ 0.0325
-0.14%
$ 34.08 million $ 7.77 million
8:24 AM $ 0.0326
-0.04%
$ 34.21 million $ 7.77 million
8:23 AM $ 0.0326
-0.12%
$ 34.21 million $ 7.77 million
8:22 AM $ 0.0327
+0.24%
$ 34.21 million $ 7.77 million
8:21 AM $ 0.0327
+0.44%
$ 34.21 million $ 7.77 million
8:20 AM $ 0.0325
+0.18%
$ 34.21 million $ 7.77 million
8:19 AM $ 0.0323
-0.24%
$ 33.96 million $ 7.77 million
8:18 AM $ 0.0324
+0.24%
$ 33.96 million $ 7.77 million
8:17 AM $ 0.0323
-0.03%
$ 33.96 million $ 7.77 million
8:16 AM $ 0.0323
-0.03%
$ 33.96 million $ 7.78 million
8:15 AM $ 0.0323
+0.22%
$ 33.96 million $ 7.78 million
8:14 AM $ 0.0323
+0.07%
$ 33.87 million $ 7.78 million
8:13 AM $ 0.0323
+0.26%
$ 33.87 million $ 7.78 million
8:12 AM $ 0.0322
-0.46%
$ 33.87 million $ 7.77 million
8:11 AM $ 0.0324
-0.61%
$ 33.87 million $ 7.77 million
8:10 AM $ 0.0326
-0.08%
$ 33.87 million $ 7.77 million
8:09 AM $ 0.0326
-0.13%
$ 34.22 million $ 7.77 million
8:08 AM $ 0.0326
+0.00%
$ 34.22 million $ 7.78 million
8:07 AM $ 0.0326
-0.12%
$ 34.22 million $ 7.78 million
8:06 AM $ 0.0327
-0.12%
$ 34.22 million $ 7.78 million
8:05 AM $ 0.0327
-0.04%
$ 34.22 million $ 7.78 million
8:04 AM $ 0.0327
-0.14%
$ 34.34 million $ 7.78 million
8:03 AM $ 0.0328
-0.04%
$ 34.34 million $ 7.78 million
8:02 AM $ 0.0328
-0.07%
$ 34.34 million $ 7.78 million
8:01 AM $ 0.0328
-0.07%
$ 34.34 million $ 7.78 million
8:00 AM $ 0.0328
+0.31%
$ 34.34 million $ 7.79 million
7:59 AM $ 0.0327
+0.00%
$ 34.33 million $ 7.79 million
7:58 AM $ 0.0327
-0.07%
$ 34.33 million $ 7.79 million
7:57 AM $ 0.0328
+0.29%
$ 34.33 million $ 7.79 million
7:56 AM $ 0.0328
+0.20%
$ 34.33 million $ 7.79 million
7:55 AM $ 0.0326
-0.42%
$ 34.33 million $ 7.79 million
7:54 AM $ 0.0328
-0.57%
$ 34.41 million $ 7.79 million
7:53 AM $ 0.033
-0.43%
$ 34.41 million $ 7.79 million
7:52 AM $ 0.0331
-0.38%
$ 34.41 million $ 7.79 million
7:51 AM $ 0.0332
+0.11%
$ 34.41 million $ 7.79 million