QAIT Historical Data

QAIT Page 24
Download
Date Close Price change Market cap Trading volume
9:33 AM $ 0.0317
-0.17%
$ 33.24 million $ 7.6 million
9:32 AM $ 0.0317
+0.03%
$ 33.24 million $ 7.6 million
9:31 AM $ 0.0317
-0.01%
$ 33.24 million $ 7.6 million
9:30 AM $ 0.0317
-0.10%
$ 33.24 million $ 7.6 million
9:29 AM $ 0.0318
-0.29%
$ 33.35 million $ 7.6 million
9:28 AM $ 0.0319
-0.06%
$ 33.35 million $ 7.6 million
9:27 AM $ 0.0319
-0.20%
$ 33.35 million $ 7.59 million
9:26 AM $ 0.0319
-0.05%
$ 33.35 million $ 7.59 million
9:25 AM $ 0.032
-0.02%
$ 33.35 million $ 7.59 million
9:24 AM $ 0.032
+0.14%
$ 33.55 million $ 7.59 million
9:23 AM $ 0.0319
+0.02%
$ 33.55 million $ 7.59 million
9:22 AM $ 0.0319
+0.03%
$ 33.55 million $ 7.59 million
9:21 AM $ 0.0319
-0.02%
$ 33.55 million $ 7.59 million
9:20 AM $ 0.0319
+0.13%
$ 33.55 million $ 7.59 million
9:19 AM $ 0.0318
-0.01%
$ 33.44 million $ 7.6 million
9:18 AM $ 0.0319
+0.06%
$ 33.44 million $ 7.6 million
9:17 AM $ 0.0318
+0.25%
$ 33.44 million $ 7.6 million
9:16 AM $ 0.0318
-0.11%
$ 33.44 million $ 7.6 million
9:15 AM $ 0.0318
-0.74%
$ 33.44 million $ 7.59 million
9:14 AM $ 0.032
-0.17%
$ 33.63 million $ 7.59 million
9:13 AM $ 0.0321
-0.26%
$ 33.63 million $ 7.59 million
9:12 AM $ 0.0322
-0.40%
$ 33.63 million $ 7.59 million
9:11 AM $ 0.0323
-0.12%
$ 33.63 million $ 7.59 million
9:10 AM $ 0.0323
+0.02%
$ 33.63 million $ 7.6 million
9:09 AM $ 0.0323
-0.24%
$ 33.94 million $ 7.6 million
9:08 AM $ 0.0325
+0.30%
$ 33.94 million $ 7.6 million
9:07 AM $ 0.0324
-0.02%
$ 33.94 million $ 7.6 million
9:06 AM $ 0.0325
+0.99%
$ 33.94 million $ 7.59 million
9:05 AM $ 0.0322
+0.00%
$ 33.94 million $ 7.6 million
9:04 AM $ 0.0322
+0.00%
$ 33.76 million $ 7.61 million
9:03 AM $ 0.0322
-0.02%
$ 33.76 million $ 7.65 million
9:02 AM $ 0.0322
+0.02%
$ 33.76 million $ 7.66 million
9:01 AM $ 0.0321
-0.04%
$ 33.76 million $ 7.66 million
9:00 AM $ 0.0322
+0.12%
$ 33.76 million $ 7.66 million
8:59 AM $ 0.0321
+0.04%
$ 33.72 million $ 7.67 million
8:58 AM $ 0.0321
-0.05%
$ 33.72 million $ 7.67 million
8:57 AM $ 0.0321
-0.08%
$ 33.72 million $ 7.67 million
8:56 AM $ 0.0321
-0.02%
$ 33.72 million $ 7.7 million
8:55 AM $ 0.0322
-0.23%
$ 33.72 million $ 7.72 million
8:54 AM $ 0.0322
-0.07%
$ 33.85 million $ 7.74 million
8:53 AM $ 0.0323
-0.10%
$ 33.85 million $ 7.75 million
8:52 AM $ 0.0323
-0.08%
$ 33.85 million $ 7.75 million
8:51 AM $ 0.0323
+0.00%
$ 33.85 million $ 7.76 million
8:50 AM $ 0.0323
+0.06%
$ 33.85 million $ 7.75 million
8:49 AM $ 0.0323
-0.04%
$ 33.9 million $ 7.75 million
8:48 AM $ 0.0323
-0.15%
$ 33.9 million $ 7.76 million
8:47 AM $ 0.0324
+0.04%
$ 33.9 million $ 7.76 million
8:46 AM $ 0.0323
+0.01%
$ 33.9 million $ 7.76 million
8:45 AM $ 0.0323
+0.02%
$ 33.9 million $ 7.76 million
8:44 AM $ 0.0323
-0.01%
$ 33.93 million $ 7.76 million