QAIT Historical Data

QAIT Page 27
Download
Date Close Price change Market cap Trading volume
10:11 AM $ 0.0314
-0.07%
$ 33.25 million $ 7.71 million
10:10 AM $ 0.0315
+0.02%
$ 33.25 million $ 7.71 million
10:09 AM $ 0.0315
-0.15%
$ 33.02 million $ 7.71 million
10:08 AM $ 0.0315
+0.17%
$ 33.02 million $ 7.71 million
10:07 AM $ 0.0315
+0.43%
$ 33.02 million $ 7.7 million
10:06 AM $ 0.0314
-0.07%
$ 33.02 million $ 7.71 million
10:05 AM $ 0.0314
+0.42%
$ 33.02 million $ 7.71 million
10:04 AM $ 0.0314
+0.23%
$ 32.93 million $ 7.71 million
10:03 AM $ 0.0314
-0.16%
$ 32.93 million $ 7.7 million
10:02 AM $ 0.0314
+0.48%
$ 32.93 million $ 7.7 million
10:01 AM $ 0.0314
+0.94%
$ 32.93 million $ 7.68 million
10:00 AM $ 0.0311
+1.06%
$ 32.93 million $ 7.67 million
9:59 AM $ 0.0308
-0.02%
$ 32.36 million $ 7.64 million
9:58 AM $ 0.0308
-0.05%
$ 32.36 million $ 7.64 million
9:57 AM $ 0.0308
+0.01%
$ 32.36 million $ 7.64 million
9:56 AM $ 0.0308
-0.12%
$ 32.36 million $ 7.64 million
9:55 AM $ 0.0309
+0.23%
$ 32.36 million $ 7.64 million
9:54 AM $ 0.0309
+0.01%
$ 32.39 million $ 7.64 million
9:53 AM $ 0.0309
-0.01%
$ 32.39 million $ 7.64 million
9:52 AM $ 0.0309
-0.10%
$ 32.39 million $ 7.64 million
9:51 AM $ 0.0309
+0.04%
$ 32.39 million $ 7.64 million
9:50 AM $ 0.0309
-0.01%
$ 32.39 million $ 7.64 million
9:49 AM $ 0.0309
+0.18%
$ 32.4 million $ 7.63 million
9:48 AM $ 0.0308
+0.34%
$ 32.4 million $ 7.63 million
9:47 AM $ 0.0308
+0.32%
$ 32.4 million $ 7.63 million
9:46 AM $ 0.0307
-0.46%
$ 32.4 million $ 7.63 million
9:45 AM $ 0.0308
-0.37%
$ 32.4 million $ 7.63 million
9:44 AM $ 0.0309
+0.18%
$ 32.4 million $ 7.63 million
9:43 AM $ 0.0307
-0.25%
$ 32.4 million $ 7.63 million
9:42 AM $ 0.0308
-0.46%
$ 32.4 million $ 7.62 million
9:41 AM $ 0.0309
-0.93%
$ 32.4 million $ 7.62 million
9:40 AM $ 0.0312
-0.58%
$ 32.4 million $ 7.61 million
9:39 AM $ 0.0313
-0.20%
$ 32.87 million $ 7.61 million
9:38 AM $ 0.0314
-0.62%
$ 32.87 million $ 7.6 million
9:37 AM $ 0.0316
-0.10%
$ 32.87 million $ 7.6 million
9:36 AM $ 0.0316
-0.04%
$ 32.87 million $ 7.6 million
9:35 AM $ 0.0316
-0.24%
$ 32.87 million $ 7.6 million
9:34 AM $ 0.0317
-0.07%
$ 33.24 million $ 7.6 million
9:33 AM $ 0.0317
-0.17%
$ 33.24 million $ 7.6 million
9:32 AM $ 0.0317
+0.03%
$ 33.24 million $ 7.6 million
9:31 AM $ 0.0317
-0.01%
$ 33.24 million $ 7.6 million
9:30 AM $ 0.0317
-0.10%
$ 33.24 million $ 7.6 million
9:29 AM $ 0.0318
-0.29%
$ 33.35 million $ 7.6 million
9:28 AM $ 0.0319
-0.06%
$ 33.35 million $ 7.6 million
9:27 AM $ 0.0319
-0.20%
$ 33.35 million $ 7.59 million
9:26 AM $ 0.0319
-0.05%
$ 33.35 million $ 7.59 million
9:25 AM $ 0.032
-0.02%
$ 33.35 million $ 7.59 million
9:24 AM $ 0.032
+0.14%
$ 33.55 million $ 7.59 million
9:23 AM $ 0.0319
+0.02%
$ 33.55 million $ 7.59 million
9:22 AM $ 0.0319
+0.03%
$ 33.55 million $ 7.59 million