QAIT Historical Data

QAIT Page 29
Download
Date Close Price change Market cap Trading volume
10:53 AM $ 0.0308
-0.02%
$ 32.39 million $ 7.71 million
10:52 AM $ 0.0309
-0.03%
$ 32.39 million $ 7.72 million
10:51 AM $ 0.0309
-0.01%
$ 32.39 million $ 7.72 million
10:50 AM $ 0.0309
-0.01%
$ 32.39 million $ 7.73 million
10:49 AM $ 0.0309
+0.06%
$ 32.41 million $ 7.73 million
10:48 AM $ 0.0309
-0.01%
$ 32.41 million $ 7.74 million
10:47 AM $ 0.0309
+0.03%
$ 32.41 million $ 7.74 million
10:46 AM $ 0.0308
-0.05%
$ 32.41 million $ 7.74 million
10:45 AM $ 0.0308
+0.05%
$ 32.41 million $ 7.75 million
10:44 AM $ 0.0308
+0.16%
$ 32.37 million $ 7.75 million
10:43 AM $ 0.0308
-0.01%
$ 32.37 million $ 7.75 million
10:42 AM $ 0.0308
+0.02%
$ 32.37 million $ 7.75 million
10:41 AM $ 0.0308
+0.02%
$ 32.37 million $ 7.75 million
10:40 AM $ 0.0308
+0.17%
$ 32.37 million $ 7.76 million
10:39 AM $ 0.0308
-0.54%
$ 32.33 million $ 7.76 million
10:38 AM $ 0.031
-0.06%
$ 32.33 million $ 7.76 million
10:37 AM $ 0.031
+0.03%
$ 32.33 million $ 7.76 million
10:36 AM $ 0.031
+0.04%
$ 32.33 million $ 7.76 million
10:35 AM $ 0.031
-0.79%
$ 32.33 million $ 7.76 million
10:34 AM $ 0.0312
-0.22%
$ 32.71 million $ 7.75 million
10:33 AM $ 0.0312
-0.11%
$ 32.71 million $ 7.75 million
10:32 AM $ 0.0312
-0.06%
$ 32.71 million $ 7.75 million
10:31 AM $ 0.0313
-0.20%
$ 32.71 million $ 7.75 million
10:30 AM $ 0.0313
+0.28%
$ 32.71 million $ 7.75 million
10:29 AM $ 0.0312
+0.24%
$ 32.81 million $ 7.75 million
10:28 AM $ 0.0312
-0.08%
$ 32.81 million $ 7.74 million
10:27 AM $ 0.0312
+0.26%
$ 32.81 million $ 7.74 million
10:26 AM $ 0.0312
-0.25%
$ 32.81 million $ 7.74 million
10:25 AM $ 0.0312
-0.03%
$ 32.81 million $ 7.74 million
10:24 AM $ 0.0312
-0.17%
$ 32.75 million $ 7.74 million
10:23 AM $ 0.0312
-0.15%
$ 32.75 million $ 7.74 million
10:22 AM $ 0.0313
-0.74%
$ 32.75 million $ 7.73 million
10:21 AM $ 0.0316
-0.13%
$ 32.75 million $ 7.73 million
10:20 AM $ 0.0317
+0.10%
$ 32.75 million $ 7.73 million
10:19 AM $ 0.0316
+0.00%
$ 33.2 million $ 7.72 million
10:18 AM $ 0.0316
-0.07%
$ 33.2 million $ 7.72 million
10:17 AM $ 0.0316
+0.08%
$ 33.2 million $ 7.72 million
10:16 AM $ 0.0316
+0.05%
$ 33.2 million $ 7.72 million
10:15 AM $ 0.0317
+0.00%
$ 33.2 million $ 7.72 million
10:14 AM $ 0.0317
+0.63%
$ 33.25 million $ 7.72 million
10:13 AM $ 0.0315
+0.14%
$ 33.25 million $ 7.71 million
10:12 AM $ 0.0314
-0.03%
$ 33.25 million $ 7.71 million
10:11 AM $ 0.0314
-0.07%
$ 33.25 million $ 7.71 million
10:10 AM $ 0.0315
+0.02%
$ 33.25 million $ 7.71 million
10:09 AM $ 0.0315
-0.15%
$ 33.02 million $ 7.71 million
10:08 AM $ 0.0315
+0.17%
$ 33.02 million $ 7.71 million
10:07 AM $ 0.0315
+0.43%
$ 33.02 million $ 7.7 million
10:06 AM $ 0.0314
-0.07%
$ 33.02 million $ 7.71 million
10:05 AM $ 0.0314
+0.42%
$ 33.02 million $ 7.71 million
10:04 AM $ 0.0314
+0.23%
$ 32.93 million $ 7.71 million