QAIT Historical Data

QAIT Page 3
Download
Date Close Price change Market cap Trading volume
Jun 1, 9 PM $ 0.0205
+1.11%
$ 21.55 million $ 1.29 million
Jun 1, 8 PM $ 0.0203
-1.53%
$ 21.31 million $ 1.29 million
Jun 1, 7 PM $ 0.0206
+1.30%
$ 21.64 million $ 1.28 million
Jun 1, 6 PM $ 0.0203
-0.48%
$ 21.36 million $ 1.29 million
Jun 1, 5 PM $ 0.0204
+1.13%
$ 21.46 million $ 1.29 million
Jun 1, 4 PM $ 0.0202
-0.62%
$ 21.22 million $ 1.3 million
Jun 1, 3 PM $ 0.0203
+1.36%
$ 21.36 million $ 1.31 million
Jun 1, 2 PM $ 0.0201
-1.19%
$ 21.07 million $ 1.33 million
Jun 1, 1 PM $ 0.0203
-1.01%
$ 21.32 million $ 1.36 million
Jun 1, 12 PM $ 0.0205
+0.14%
$ 21.54 million $ 1.38 million
Jun 1, 11 AM $ 0.0205
+0.34%
$ 21.51 million $ 1.45 million
Jun 1, 10 AM $ 0.0204
-0.80%
$ 21.44 million $ 1.45 million
Jun 1, 9 AM $ 0.0206
-1.25%
$ 21.61 million $ 1.43 million
Jun 1, 8 AM $ 0.0208
-4.42%
$ 21.88 million $ 1.16 million
Jun 1, 7 AM $ 0.0218
+4.03%
$ 22.89 million $ 1.01 million
Jun 1, 6 AM $ 0.0207
+3.33%
$ 21.78 million $ 1.02 million
Jun 1, 5 AM $ 0.0201
-1.11%
$ 21.11 million $ 1.02 million
Jun 1, 4 AM $ 0.0203
+0.11%
$ 21.35 million $ 1.04 million
Jun 1, 3 AM $ 0.0203
+1.57%
$ 21.32 million $ 330,321
Jun 1, 2 AM $ 0.0199
-0.49%
$ -- $ 334,234
Jun 1, 1 AM $ 0.02
-1.47%
$ -- $ 329,793
Jun 1, 12 AM $ 0.0203
-0.58%
$ -- $ 324,584
May 31, 11 PM $ 0.0205
-2.42%
$ -- $ 319,778
May 31, 10 PM $ 0.021
-1.00%
$ -- $ 324,142
May 31, 9 PM $ 0.0213
+2.56%
$ -- $ 328,622
May 31, 8 PM $ 0.0208
+1.60%
$ -- $ 339,918
May 31, 7 PM $ 0.0205
-0.95%
$ -- $ 351,664
May 31, 6 PM $ 0.0206
+0.57%
$ -- $ 405,148
May 31, 5 PM $ 0.0205
-3.81%
$ -- $ 460,987
May 31, 4 PM $ 0.0213
-1.07%
$ -- $ 518,775
May 31, 3 PM $ 0.0215
-0.73%
$ -- $ 600,828
May 31, 2 PM $ 0.0216
+1.54%
$ -- $ 617,517
May 31, 1 PM $ 0.0213
-7.59%
$ -- $ 611,215
May 31, 12 PM $ 0.023
+7.90%
$ -- $ 579,221
May 31, 11 AM $ 0.0213
+5.33%
$ -- $ 552,597
May 31, 10 AM $ 0.0202
-0.98%
$ -- $ 541,947
May 31, 9 AM $ 0.0204
+0.14%
$ -- $ 555,063
May 31, 8 AM $ 0.0204
+1.32%
$ -- $ 562,067
May 31, 7 AM $ 0.0202
-4.14%
$ -- $ 584,149
May 31, 6 AM $ 0.021
+0.49%
$ -- $ 618,285
May 31, 5 AM $ 0.0209
-3.53%
$ -- $ 626,289
May 31, 4 AM $ 0.0217
+4.04%
$ -- $ 643,162
May 31, 3 AM $ 0.0209
+3.56%
$ -- $ 664,993
May 31, 2 AM $ 0.0201
+0.24%
$ -- $ 670,979
May 31, 1 AM $ 0.0201
-0.32%
$ -- $ 701,892
May 31, 12 AM $ 0.0201
-4.21%
$ -- $ 721,788
May 30, 11 PM $ 0.021
-1.68%
$ -- $ 723,411
May 30, 10 PM $ 0.0213
+5.06%
$ -- $ 713,561
May 30, 9 PM $ 0.0203
+1.35%
$ -- $ 717,586
May 30, 8 PM $ 0.02
-2.39%
$ -- $ 719,050