QAIT Historical Data

QAIT Page 3
Download
Date Close Price change Market cap Trading volume
11:33 PM $ 0.0281
-0.05%
$ 29.35 million $ 5.44 million
11:32 PM $ 0.028
+0.14%
$ 29.35 million $ 5.44 million
11:31 PM $ 0.028
+0.32%
$ 29.35 million $ 5.44 million
11:30 PM $ 0.0279
+0.83%
$ 29.35 million $ 5.44 million
11:29 PM $ 0.0277
-0.94%
$ 29.04 million $ 5.43 million
11:28 PM $ 0.0279
-0.16%
$ 29.04 million $ 5.43 million
11:27 PM $ 0.028
-0.33%
$ 29.04 million $ 5.43 million
11:26 PM $ 0.0281
-0.10%
$ 29.04 million $ 5.43 million
11:25 PM $ 0.0281
+0.16%
$ 29.04 million $ 5.43 million
11:24 PM $ 0.028
-0.14%
$ 29.45 million $ 5.43 million
11:23 PM $ 0.0281
-0.19%
$ 29.45 million $ 5.43 million
11:22 PM $ 0.0282
-0.46%
$ 29.45 million $ 5.42 million
11:21 PM $ 0.0283
+0.32%
$ 29.45 million $ 5.42 million
11:20 PM $ 0.0282
-0.34%
$ 29.45 million $ 5.42 million
11:19 PM $ 0.0283
-0.86%
$ 29.71 million $ 5.42 million
11:18 PM $ 0.0285
+0.00%
$ 29.71 million $ 5.42 million
11:17 PM $ 0.0285
+0.31%
$ 29.71 million $ 5.42 million
11:16 PM $ 0.0285
+0.01%
$ 29.71 million $ 5.43 million
11:15 PM $ 0.0285
-0.17%
$ 29.71 million $ 5.43 million
11:14 PM $ 0.0285
+0.05%
$ 29.91 million $ 5.43 million
11:13 PM $ 0.0285
-0.11%
$ 29.91 million $ 5.43 million
11:12 PM $ 0.0285
+0.08%
$ 29.91 million $ 5.44 million
11:11 PM $ 0.0285
-0.01%
$ 29.91 million $ 5.47 million
11:10 PM $ 0.0285
+0.04%
$ 29.91 million $ 5.48 million
11:09 PM $ 0.0285
-0.02%
$ 29.94 million $ 5.55 million
11:08 PM $ 0.0285
-0.21%
$ 29.94 million $ 5.6 million
11:07 PM $ 0.0286
+0.17%
$ 29.94 million $ 5.66 million
11:06 PM $ 0.0285
+0.00%
$ 29.94 million $ 5.66 million
11:05 PM $ 0.0285
+0.04%
$ 29.94 million $ 5.65 million
11:04 PM $ 0.0285
+0.00%
$ 29.94 million $ 5.65 million
11:03 PM $ 0.0285
-0.44%
$ 29.94 million $ 5.65 million
11:02 PM $ 0.0286
+0.32%
$ 29.94 million $ 5.65 million
11:01 PM $ 0.0285
+0.20%
$ 29.94 million $ 5.65 million
11:00 PM $ 0.0285
+0.20%
$ 29.94 million $ 5.65 million
10:59 PM $ 0.0284
+0.20%
$ 29.87 million $ 5.65 million
10:58 PM $ 0.0284
-0.21%
$ 29.87 million $ 5.65 million
10:57 PM $ 0.0284
+0.14%
$ 29.87 million $ 5.65 million
10:56 PM $ 0.0284
+0.54%
$ 29.87 million $ 5.65 million
10:55 PM $ 0.0282
+0.39%
$ 29.87 million $ 5.64 million
10:54 PM $ 0.0281
+0.27%
$ 29.51 million $ 5.64 million
10:53 PM $ 0.028
-0.43%
$ 29.51 million $ 5.64 million
10:52 PM $ 0.0281
+0.22%
$ 29.51 million $ 5.64 million
10:51 PM $ 0.0281
+0.63%
$ 29.51 million $ 5.63 million
10:50 PM $ 0.0279
+0.13%
$ 29.51 million $ 5.63 million
10:49 PM $ 0.0278
-0.13%
$ 29.23 million $ 5.63 million
10:48 PM $ 0.0279
+0.17%
$ 29.23 million $ 5.64 million
10:47 PM $ 0.0278
+0.12%
$ 29.23 million $ 5.64 million
10:46 PM $ 0.0278
+0.01%
$ 29.23 million $ 5.64 million
10:45 PM $ 0.0278
+0.03%
$ 29.23 million $ 5.64 million
10:44 PM $ 0.0278
+0.00%
$ 29.16 million $ 5.65 million