QAIT Historical Data

QAIT Page 30
Download
Date Close Price change Market cap Trading volume
11:16 AM $ 0.0307
+0.18%
$ 32.22 million $ 7.64 million
11:15 AM $ 0.0306
-0.01%
$ 32.22 million $ 7.64 million
11:14 AM $ 0.0306
-0.21%
$ 32.16 million $ 7.65 million
11:13 AM $ 0.0307
+0.00%
$ 32.16 million $ 7.65 million
11:12 AM $ 0.0307
-0.02%
$ 32.16 million $ 7.66 million
11:11 AM $ 0.0307
+0.00%
$ 32.16 million $ 7.66 million
11:10 AM $ 0.0307
-0.01%
$ 32.16 million $ 7.67 million
11:09 AM $ 0.0307
-0.03%
$ 32.23 million $ 7.67 million
11:08 AM $ 0.0307
+0.04%
$ 32.23 million $ 7.67 million
11:07 AM $ 0.0307
+0.00%
$ 32.23 million $ 7.67 million
11:06 AM $ 0.0307
-0.02%
$ 32.23 million $ 7.67 million
11:05 AM $ 0.0307
+0.00%
$ 32.23 million $ 7.67 million
11:04 AM $ 0.0307
-0.03%
$ 32.26 million $ 7.68 million
11:03 AM $ 0.0307
+0.19%
$ 32.26 million $ 7.68 million
11:02 AM $ 0.0307
+0.03%
$ 32.26 million $ 7.69 million
11:01 AM $ 0.0307
+0.04%
$ 32.26 million $ 7.69 million
11:00 AM $ 0.0307
+0.02%
$ 32.26 million $ 7.69 million
Download