QAIT Historical Data

QAIT Page 4
Download
Date Close Price change Market cap Trading volume
12:19 AM $ 0.0288
+0.15%
$ 30.22 million $ 5.43 million
12:18 AM $ 0.0288
+0.90%
$ 30.22 million $ 5.43 million
12:17 AM $ 0.0285
+0.28%
$ 30.22 million $ 5.43 million
12:16 AM $ 0.0285
-0.01%
$ 30.22 million $ 5.43 million
12:15 AM $ 0.0285
-0.08%
$ 30.22 million $ 5.44 million
12:14 AM $ 0.0285
+0.12%
$ 29.93 million $ 5.44 million
12:13 AM $ 0.0285
+0.57%
$ 29.93 million $ 5.43 million
12:12 AM $ 0.0283
+0.06%
$ 29.93 million $ 5.44 million
12:11 AM $ 0.0283
+0.10%
$ 29.93 million $ 5.44 million
12:10 AM $ 0.0283
+0.18%
$ 29.93 million $ 5.44 million
12:09 AM $ 0.0282
+0.06%
$ 29.66 million $ 5.44 million
12:08 AM $ 0.0282
+0.02%
$ 29.66 million $ 5.44 million
12:07 AM $ 0.0282
-0.02%
$ 29.66 million $ 5.44 million
12:06 AM $ 0.0282
+0.26%
$ 29.66 million $ 5.44 million
12:05 AM $ 0.0281
-0.02%
$ 29.66 million $ 5.44 million
12:04 AM $ 0.0281
+0.05%
$ 29.55 million $ 5.44 million
12:03 AM $ 0.0281
+0.01%
$ 29.55 million $ 5.44 million
12:02 AM $ 0.0282
+0.19%
$ 29.55 million $ 5.44 million
12:01 AM $ 0.0281
-0.07%
$ 29.55 million $ 5.43 million
12:00 AM $ 0.0281
+0.46%
$ 29.55 million $ 5.43 million
11:59 PM $ 0.028
+0.00%
$ 29.38 million $ 5.43 million
11:58 PM $ 0.028
+0.00%
$ 29.38 million $ 5.43 million
11:57 PM $ 0.028
-0.01%
$ 29.38 million $ 5.43 million
11:56 PM $ 0.028
+0.00%
$ 29.38 million $ 5.44 million
11:55 PM $ 0.028
+0.00%
$ 29.38 million $ 5.44 million
11:54 PM $ 0.028
+0.01%
$ 29.39 million $ 5.44 million
11:53 PM $ 0.028
+0.00%
$ 29.39 million $ 5.44 million
11:52 PM $ 0.028
-0.02%
$ 29.39 million $ 5.44 million
11:51 PM $ 0.028
+0.00%
$ 29.39 million $ 5.44 million
11:50 PM $ 0.028
+0.01%
$ 29.39 million $ 5.45 million
11:49 PM $ 0.028
+0.09%
$ 29.39 million $ 5.45 million
11:48 PM $ 0.028
+0.00%
$ 29.39 million $ 5.45 million
11:47 PM $ 0.028
+0.01%
$ 29.39 million $ 5.45 million
11:46 PM $ 0.028
+0.07%
$ 29.39 million $ 5.45 million
11:45 PM $ 0.028
-0.03%
$ 29.39 million $ 5.45 million
11:44 PM $ 0.028
+0.02%
$ 29.39 million $ 5.45 million
11:43 PM $ 0.028
+0.02%
$ 29.39 million $ 5.45 million
11:42 PM $ 0.028
+0.04%
$ 29.39 million $ 5.45 million
11:41 PM $ 0.028
-0.01%
$ 29.39 million $ 5.45 million
11:40 PM $ 0.028
+0.01%
$ 29.39 million $ 5.45 million
11:39 PM $ 0.028
+0.00%
$ 29.38 million $ 5.45 million
11:38 PM $ 0.028
+0.01%
$ 29.38 million $ 5.45 million
11:37 PM $ 0.028
+0.04%
$ 29.38 million $ 5.45 million
11:36 PM $ 0.028
+0.18%
$ 29.38 million $ 5.45 million
11:35 PM $ 0.0279
-0.05%
$ 29.38 million $ 5.45 million
11:34 PM $ 0.028
-0.48%
$ 29.35 million $ 5.45 million
11:33 PM $ 0.0281
-0.05%
$ 29.35 million $ 5.44 million
11:32 PM $ 0.028
+0.14%
$ 29.35 million $ 5.44 million
11:31 PM $ 0.028
+0.32%
$ 29.35 million $ 5.44 million
11:30 PM $ 0.0279
+0.83%
$ 29.35 million $ 5.44 million