QAIT Historical Data

QAIT Page 7
Download
Date Close Price change Market cap Trading volume
2:00 AM $ 0.0343
-0.08%
$ 35.99 million $ 6.63 million
1:59 AM $ 0.0344
+0.02%
$ 36.08 million $ 6.61 million
1:58 AM $ 0.0343
-0.09%
$ 36.08 million $ 6.55 million
1:57 AM $ 0.0343
+0.87%
$ 36.08 million $ 6.52 million
1:56 AM $ 0.034
-0.59%
$ 36.08 million $ 6.52 million
1:55 AM $ 0.0342
+1.14%
$ 36.08 million $ 6.51 million
1:54 AM $ 0.0339
-0.50%
$ 35.55 million $ 6.51 million
1:53 AM $ 0.034
-0.12%
$ 35.55 million $ 6.51 million
1:52 AM $ 0.0341
+0.09%
$ 35.55 million $ 6.5 million
1:51 AM $ 0.034
+0.86%
$ 35.55 million $ 6.49 million
1:50 AM $ 0.0338
-0.39%
$ 35.55 million $ 6.47 million
1:49 AM $ 0.034
-0.82%
$ 35.66 million $ 6.45 million
1:48 AM $ 0.0342
+0.15%
$ 35.66 million $ 4.2 million
1:47 AM $ 0.0341
+1.77%
$ 35.66 million $ 4.17 million
1:46 AM $ 0.0335
+2.46%
$ 35.66 million $ 6.1 million
1:45 AM $ 0.0327
+0.32%
$ 35.66 million $ 6.1 million
1:44 AM $ 0.0324
+1.03%
$ 34.07 million $ 6.08 million
1:43 AM $ 0.0319
+0.67%
$ 34.07 million $ 6.05 million
1:42 AM $ 0.0318
-1.00%
$ 34.07 million $ 6.04 million
1:41 AM $ 0.0321
+1.45%
$ 34.07 million $ 5.89 million
1:40 AM $ 0.0316
+0.22%
$ 34.07 million $ 5.8 million
1:39 AM $ 0.0316
+0.81%
$ 33.17 million $ 5.71 million
1:38 AM $ 0.0315
+1.24%
$ 33.17 million $ 5.66 million
1:37 AM $ 0.0312
+4.00%
$ 33.17 million $ 5.6 million
1:36 AM $ 0.03
+0.05%
$ 33.17 million $ 5.6 million
1:35 AM $ 0.0299
-0.11%
$ 33.17 million $ 5.6 million
1:34 AM $ 0.03
+0.18%
$ 31.47 million $ 5.59 million
1:33 AM $ 0.0299
-0.20%
$ 31.47 million $ 5.59 million
1:32 AM $ 0.03
+0.10%
$ 31.47 million $ 5.59 million
1:31 AM $ 0.03
+0.25%
$ 31.47 million $ 5.59 million
1:30 AM $ 0.0299
+0.52%
$ 31.47 million $ 5.59 million
1:29 AM $ 0.0297
-0.14%
$ 31.23 million $ 5.59 million
1:28 AM $ 0.0298
+0.33%
$ 31.23 million $ 5.59 million
1:27 AM $ 0.0297
+0.05%
$ 31.23 million $ 5.59 million
1:26 AM $ 0.0297
+0.14%
$ 31.23 million $ 5.59 million
1:25 AM $ 0.0297
+0.33%
$ 31.23 million $ 5.59 million
1:24 AM $ 0.0297
+0.77%
$ 31.14 million $ 5.59 million
1:23 AM $ 0.0295
+0.18%
$ 31.14 million $ 5.59 million
1:22 AM $ 0.0294
+0.15%
$ 31.14 million $ 5.59 million
1:21 AM $ 0.0294
+0.00%
$ 31.14 million $ 5.59 million
1:20 AM $ 0.0294
+0.01%
$ 31.14 million $ 5.59 million
1:19 AM $ 0.0294
+0.01%
$ 30.83 million $ 5.59 million
1:18 AM $ 0.0294
-0.01%
$ 30.83 million $ 5.59 million
1:17 AM $ 0.0294
+0.00%
$ 30.83 million $ 5.59 million
1:16 AM $ 0.0294
+0.06%
$ 30.83 million $ 5.59 million
1:15 AM $ 0.0293
+0.00%
$ 30.83 million $ 5.59 million
1:14 AM $ 0.0293
+0.03%
$ 30.81 million $ 5.59 million
1:13 AM $ 0.0293
+0.06%
$ 30.81 million $ 5.59 million
1:12 AM $ 0.0293
+0.03%
$ 30.81 million $ 5.58 million
1:11 AM $ 0.0293
+0.02%
$ 30.81 million $ 5.58 million