QAIT Historical Data

QAIT Page 8
Download
Date Close Price change Market cap Trading volume
2:45 AM $ 0.0342
+0.39%
$ 35.45 million $ 7.12 million
2:44 AM $ 0.0341
+0.25%
$ 35.79 million $ 7.11 million
2:43 AM $ 0.034
-0.31%
$ 35.79 million $ 7.11 million
2:42 AM $ 0.034
+0.45%
$ 35.79 million $ 7.1 million
2:41 AM $ 0.0339
+0.06%
$ 35.79 million $ 7.08 million
2:40 AM $ 0.0339
+1.67%
$ 35.79 million $ 7.08 million
2:39 AM $ 0.0333
-0.42%
$ 34.96 million $ 7.07 million
2:38 AM $ 0.0334
+0.64%
$ 34.96 million $ 7.07 million
2:37 AM $ 0.0333
-0.39%
$ 34.96 million $ 7.07 million
2:36 AM $ 0.0334
+0.61%
$ 34.96 million $ 7.06 million
2:35 AM $ 0.0332
+0.55%
$ 34.96 million $ 7.06 million
2:34 AM $ 0.0331
+0.14%
$ 34.8 million $ 7.05 million
2:33 AM $ 0.033
-0.25%
$ 34.8 million $ 7.04 million
2:32 AM $ 0.0332
+0.25%
$ 34.8 million $ 7.03 million
2:31 AM $ 0.0331
-0.68%
$ 34.8 million $ 7.03 million
2:30 AM $ 0.0333
-0.94%
$ 34.8 million $ 7.02 million
2:29 AM $ 0.0336
-0.33%
$ 35.29 million $ 7.02 million
2:28 AM $ 0.0337
-0.13%
$ 35.29 million $ 7.01 million
2:27 AM $ 0.0338
-1.97%
$ 35.29 million $ 7.01 million
2:26 AM $ 0.0344
-0.36%
$ 35.29 million $ 7 million
2:25 AM $ 0.0345
-0.46%
$ 35.29 million $ 7 million
2:24 AM $ 0.0347
+0.66%
$ 36.43 million $ 6.98 million
2:23 AM $ 0.0345
-0.71%
$ 36.43 million $ 6.98 million
2:22 AM $ 0.0347
-0.83%
$ 36.43 million $ 6.96 million
2:21 AM $ 0.035
+0.07%
$ 36.43 million $ 6.93 million
2:20 AM $ 0.0348
+1.10%
$ 36.43 million $ 6.9 million
2:19 AM $ 0.0344
-0.10%
$ 36.1 million $ 6.9 million
2:18 AM $ 0.0344
+0.16%
$ 36.1 million $ 6.9 million
2:17 AM $ 0.0343
+0.43%
$ 36.1 million $ 6.89 million
2:16 AM $ 0.0342
-0.15%
$ 36.1 million $ 6.89 million
2:15 AM $ 0.0343
+0.53%
$ 36.1 million $ 6.88 million
2:14 AM $ 0.0341
+0.30%
$ 35.77 million $ 6.88 million
2:13 AM $ 0.034
-1.13%
$ 35.77 million $ 6.87 million
2:12 AM $ 0.0344
+0.00%
$ 35.77 million $ 6.86 million
2:11 AM $ 0.0344
+0.25%
$ 35.77 million $ 6.86 million
2:10 AM $ 0.0343
+0.20%
$ 35.77 million $ 6.86 million
2:09 AM $ 0.0342
-0.69%
$ 35.86 million $ 6.84 million
2:08 AM $ 0.0345
-0.39%
$ 35.86 million $ 6.84 million
2:07 AM $ 0.0346
-0.30%
$ 35.86 million $ 6.83 million
2:06 AM $ 0.0346
+0.48%
$ 35.86 million $ 6.81 million
2:05 AM $ 0.0345
+0.62%
$ 35.86 million $ 6.79 million
2:04 AM $ 0.0343
-0.31%
$ 35.99 million $ 6.78 million
2:03 AM $ 0.0344
-0.27%
$ 35.99 million $ 6.76 million
2:02 AM $ 0.0345
-0.79%
$ 35.99 million $ 6.73 million
2:01 AM $ 0.0349
+1.21%
$ 35.99 million $ 6.67 million
2:00 AM $ 0.0343
-0.08%
$ 35.99 million $ 6.63 million
1:59 AM $ 0.0344
+0.02%
$ 36.08 million $ 6.61 million
1:58 AM $ 0.0343
-0.09%
$ 36.08 million $ 6.55 million
1:57 AM $ 0.0343
+0.87%
$ 36.08 million $ 6.52 million
1:56 AM $ 0.034
-0.59%
$ 36.08 million $ 6.52 million