QAIT Historical Data

QAIT Page 9
Download
Date Close Price change Market cap Trading volume
3:16 AM $ 0.0334
-0.13%
$ 35.13 million $ 7.19 million
3:15 AM $ 0.0334
-0.16%
$ 35.13 million $ 7.19 million
3:14 AM $ 0.0335
-0.11%
$ 35.18 million $ 7.18 million
3:13 AM $ 0.0335
-0.03%
$ 35.18 million $ 7.18 million
3:12 AM $ 0.0336
+0.10%
$ 35.18 million $ 7.18 million
3:11 AM $ 0.0335
-0.06%
$ 35.18 million $ 7.18 million
3:10 AM $ 0.0335
-0.15%
$ 35.18 million $ 7.18 million
3:09 AM $ 0.0336
+0.05%
$ 35.27 million $ 7.17 million
3:08 AM $ 0.0336
-0.27%
$ 35.27 million $ 7.17 million
3:07 AM $ 0.0335
+0.27%
$ 35.27 million $ 7.17 million
3:06 AM $ 0.0334
-0.06%
$ 35.27 million $ 7.17 million
3:05 AM $ 0.0335
+0.02%
$ 35.27 million $ 7.17 million
3:04 AM $ 0.0335
-0.18%
$ 35.16 million $ 7.17 million
3:03 AM $ 0.0335
+0.30%
$ 35.16 million $ 7.16 million
3:02 AM $ 0.0334
-0.44%
$ 35.16 million $ 7.16 million
3:01 AM $ 0.0336
+0.26%
$ 35.16 million $ 7.16 million
3:00 AM $ 0.0335
-0.13%
$ 35.16 million $ 7.15 million
2:59 AM $ 0.0335
+0.10%
$ 35.18 million $ 7.15 million
2:58 AM $ 0.0335
+0.68%
$ 35.18 million $ 7.15 million
2:57 AM $ 0.0332
-0.17%
$ 35.18 million $ 7.15 million
2:56 AM $ 0.0333
-0.79%
$ 35.18 million $ 7.15 million
2:55 AM $ 0.0336
-0.14%
$ 35.18 million $ 7.14 million
2:54 AM $ 0.0337
+0.10%
$ 35.39 million $ 7.14 million
2:53 AM $ 0.0337
-0.20%
$ 35.39 million $ 7.14 million
2:52 AM $ 0.0337
-0.17%
$ 35.39 million $ 7.14 million
2:51 AM $ 0.0338
-0.22%
$ 35.39 million $ 7.14 million
2:50 AM $ 0.0339
+0.29%
$ 35.39 million $ 7.14 million
2:49 AM $ 0.0338
+0.01%
$ 35.45 million $ 7.13 million
2:48 AM $ 0.0338
-0.58%
$ 35.45 million $ 7.13 million
2:47 AM $ 0.034
+0.02%
$ 35.45 million $ 7.12 million
2:46 AM $ 0.0341
-0.50%
$ 35.45 million $ 7.12 million
2:45 AM $ 0.0342
+0.39%
$ 35.45 million $ 7.12 million
2:44 AM $ 0.0341
+0.25%
$ 35.79 million $ 7.11 million
2:43 AM $ 0.034
-0.31%
$ 35.79 million $ 7.11 million
2:42 AM $ 0.034
+0.45%
$ 35.79 million $ 7.1 million
2:41 AM $ 0.0339
+0.06%
$ 35.79 million $ 7.08 million
2:40 AM $ 0.0339
+1.67%
$ 35.79 million $ 7.08 million
2:39 AM $ 0.0333
-0.42%
$ 34.96 million $ 7.07 million
2:38 AM $ 0.0334
+0.64%
$ 34.96 million $ 7.07 million
2:37 AM $ 0.0333
-0.39%
$ 34.96 million $ 7.07 million
2:36 AM $ 0.0334
+0.61%
$ 34.96 million $ 7.06 million
2:35 AM $ 0.0332
+0.55%
$ 34.96 million $ 7.06 million
2:34 AM $ 0.0331
+0.14%
$ 34.8 million $ 7.05 million
2:33 AM $ 0.033
-0.25%
$ 34.8 million $ 7.04 million
2:32 AM $ 0.0332
+0.25%
$ 34.8 million $ 7.03 million
2:31 AM $ 0.0331
-0.68%
$ 34.8 million $ 7.03 million
2:30 AM $ 0.0333
-0.94%
$ 34.8 million $ 7.02 million
2:29 AM $ 0.0336
-0.33%
$ 35.29 million $ 7.02 million
2:28 AM $ 0.0337
-0.13%
$ 35.29 million $ 7.01 million
2:27 AM $ 0.0338
-1.97%
$ 35.29 million $ 7.01 million