QAIT Historical Data

QAIT
Download
Date Close Price change Market cap Trading volume
Today $ 0.027
-0.88%
$ 28.17 million $ 5.62 million
Yesterday $ 0.0205
+8.82%
$ 21.49 million $ 4.24 million
Jun 3, 2026 $ 0.0188
-6.72%
$ 19.75 million $ 2.44 million
Jun 2, 2026 $ 0.0201
-0.71%
$ 21.12 million $ 2.64 million
Jun 1, 2026 $ 0.0203
-0.96%
$ 21.27 million $ 1.25 million
May 31, 2026 $ 0.0205
-2.08%
$ -- $ 319,778
May 30, 2026 $ 0.021
+14.74%
$ -- $ 723,411
May 29, 2026 $ 0.0183
+9.55%
$ -- $ 1.39 million
May 28, 2026 $ 0.0167
+9.88%
$ -- $ 540,912
Download