QAIT Historical Data

QAIT
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $ 0.0293
+0.06%
$ 30.63 million $ 5.59 million
Today, at 12 AM $ 0.0291
+4.10%
$ 30.59 million $ 5.55 million
Yesterday, at 11 PM $ 0.028
-1.60%
$ 29.38 million $ 5.43 million
Yesterday, at 10 PM $ 0.0284
+5.08%
$ 29.87 million $ 5.65 million
Yesterday, at 9 PM $ 0.0271
+0.80%
$ 28.42 million $ 5.63 million
Yesterday, at 8 PM $ 0.0268
+0.84%
$ 28.18 million $ 5.58 million
Yesterday, at 7 PM $ 0.0266
-1.63%
$ 27.95 million $ 5.28 million
Yesterday, at 6 PM $ 0.0271
-2.43%
$ 28.41 million $ 5.27 million
Yesterday, at 5 PM $ 0.0277
+2.20%
$ 29.05 million $ 5.24 million
Yesterday, at 4 PM $ 0.0271
-2.06%
$ 28.45 million $ 5.52 million
Yesterday, at 3 PM $ 0.0277
-0.27%
$ 29.04 million $ 5.55 million
Yesterday, at 2 PM $ 0.0277
+0.67%
$ 29.12 million $ 5.26 million
Yesterday, at 1 PM $ 0.0276
-3.58%
$ 28.93 million $ 5.18 million
Yesterday, at 12 PM $ 0.0286
+3.31%
$ 30 million $ 4.97 million
Yesterday, at 11 AM $ 0.0277
+7.14%
$ 29.06 million $ 5.1 million
Yesterday, at 10 AM $ 0.0259
+7.31%
$ 27.19 million $ 4.91 million
Yesterday, at 9 AM $ 0.0241
+1.99%
$ 25.34 million $ 4.8 million
Yesterday, at 8 AM $ 0.0237
-2.00%
$ 24.85 million $ 4.66 million
Yesterday, at 7 AM $ 0.0242
-4.93%
$ 25.41 million $ 4.47 million
Yesterday, at 6 AM $ 0.0255
+3.54%
$ 26.73 million $ 4.94 million
Yesterday, at 5 AM $ 0.0246
+19.56%
$ 25.81 million $ 4.54 million
Yesterday, at 4 AM $ 0.0206
-0.75%
$ 21.59 million $ 4.3 million
Yesterday, at 3 AM $ 0.0207
+1.18%
$ 21.75 million $ 4.27 million
Yesterday, at 2 AM $ 0.0205
+2.86%
$ 21.5 million $ 4.24 million
Yesterday, at 1 AM $ 0.0199
+0.09%
$ 20.89 million $ 4.34 million
Yesterday, at 12 AM $ 0.0199
-2.82%
$ 20.88 million $ 4.31 million
Jun 4, 11 PM $ 0.0205
-0.21%
$ 21.49 million $ 4.24 million
Jun 4, 10 PM $ 0.0205
+0.19%
$ 21.53 million $ 3.95 million
Jun 4, 9 PM $ 0.0205
+0.12%
$ 21.49 million $ 3.95 million
Jun 4, 8 PM $ 0.0204
-0.49%
$ 21.46 million $ 4.14 million
Jun 4, 7 PM $ 0.0205
+0.35%
$ 21.57 million $ 4.05 million
Jun 4, 6 PM $ 0.0205
+0.21%
$ 21.49 million $ 4.01 million
Jun 4, 5 PM $ 0.0204
+1.07%
$ 21.45 million $ 3.93 million
Jun 4, 4 PM $ 0.0203
-3.41%
$ 21.27 million $ 3.59 million
Jun 4, 3 PM $ 0.021
+8.55%
$ 22.01 million $ 3.4 million
Jun 4, 2 PM $ 0.0193
+2.37%
$ 20.28 million $ 3.17 million
Jun 4, 1 PM $ 0.0189
-0.65%
$ 19.81 million $ 3.15 million
Jun 4, 12 PM $ 0.019
-0.54%
$ 19.95 million $ 3.15 million
Jun 4, 11 AM $ 0.0191
+1.09%
$ 20.06 million $ 2.86 million
Jun 4, 10 AM $ 0.0189
-0.23%
$ 19.84 million $ 2.91 million
Jun 4, 9 AM $ 0.0189
-0.93%
$ 19.89 million $ 2.98 million
Jun 4, 8 AM $ 0.0191
-0.48%
$ 20.08 million $ 2.99 million
Jun 4, 7 AM $ 0.0192
+3.07%
$ 20.17 million $ 2.99 million
Jun 4, 6 AM $ 0.0186
-1.18%
$ 19.57 million $ 2.36 million
Jun 4, 5 AM $ 0.0189
-0.98%
$ 19.81 million $ 2.39 million
Jun 4, 4 AM $ 0.019
+0.01%
$ 20 million $ 2.44 million
Jun 4, 3 AM $ 0.019
+0.02%
$ 20 million $ 2.52 million
Jun 4, 2 AM $ 0.019
+1.40%
$ 20 million $ 2.52 million
Jun 4, 1 AM $ 0.0188
-0.69%
$ 19.72 million $ 2.37 million
Jun 4, 12 AM $ 0.0189
+0.57%
$ 19.86 million $ 2.4 million
Download