Overtime Historical Data

OVER Page 10
Download
Date Close Price change Market cap Trading volume
May 13, 4 AM $ 0.115
+0.01%
$ 8 million $ 5,867
May 13, 1 AM $ 0.115
+0.00%
$ 7.96 million $ 13,604
May 13, 12 AM $ 0.115
-0.01%
$ 7.96 million $ 14,954
May 12, 11 PM $ 0.115
-0.11%
$ 7.97 million $ 14,946
May 12, 10 PM $ 0.115
+0.00%
$ 7.97 million $ 14,906
May 12, 8 PM $ 0.115
+0.43%
$ 7.99 million $ 14,715
May 12, 7 PM $ 0.115
+0.24%
$ 7.96 million $ 12,652
May 12, 6 PM $ 0.114
+1.50%
$ 7.94 million $ 5,830
May 12, 4 PM $ 0.113
+0.08%
$ 7.83 million $ 6,776
May 12, 3 PM $ 0.113
-0.11%
$ 7.82 million $ 6,665
May 12, 2 PM $ 0.113
-0.21%
$ 7.83 million $ 6,611
May 12, 1 PM $ 0.113
+0.18%
$ 7.85 million $ 7,185
May 12, 11 AM $ 0.113
-0.10%
$ 7.84 million $ 9,110
May 12, 10 AM $ 0.113
+0.16%
$ 7.85 million $ 9,808
May 12, 9 AM $ 0.113
+0.04%
$ 7.87 million $ 9,711
May 12, 8 AM $ 0.113
-0.36%
$ 7.86 million $ 9,650
May 12, 7 AM $ 0.114
-0.10%
$ 7.89 million $ 9,460
May 12, 6 AM $ 0.114
-0.43%
$ 7.9 million $ 9,186
May 12, 3 AM $ 0.113
+0.00%
$ 7.85 million $ 9,980
May 12, 1 AM $ 0.114
-0.61%
$ 7.91 million $ 10,406
May 12, 12 AM $ 0.114
-1.44%
$ 7.91 million $ 9,799
May 11, 7 PM $ 0.116
-0.30%
$ 8.04 million $ 10,583
May 11, 6 PM $ 0.116
+0.00%
$ 8.07 million $ 9,547
May 11, 4 PM $ 0.115
+0.05%
$ 7.97 million $ 9,656
May 11, 3 PM $ 0.115
+0.07%
$ 7.97 million $ 9,909
May 11, 2 PM $ 0.115
+0.50%
$ 7.97 million $ 9,630
May 11, 1 PM $ 0.114
-0.17%
$ 7.93 million $ 9,103
May 11, 11 AM $ 0.115
+1.14%
$ 8 million $ 10,593
May 11, 10 AM $ 0.115
+0.00%
$ 8.01 million $ 10,035
May 11, 8 AM $ 0.115
+0.05%
$ 7.96 million $ 9,838
May 11, 7 AM $ 0.115
+0.54%
$ 7.96 million $ 9,802
May 11, 6 AM $ 0.114
-0.80%
$ 7.94 million $ 11,035
May 11, 5 AM $ 0.115
+0.00%
$ 7.99 million $ 19,904
May 11, 4 AM $ 0.115
+0.31%
$ 7.99 million $ 22,173
May 11, 3 AM $ 0.115
-0.45%
$ 7.97 million $ 22,075
May 11, 2 AM $ 0.116
+0.00%
$ 8.02 million $ 22,721
May 11, 1 AM $ 0.115
-0.76%
$ 7.96 million $ 22,443
May 11, 12 AM $ 0.116
-0.06%
$ 8.02 million $ 22,069
May 10, 11 PM $ 0.116
+0.32%
$ 8.02 million $ 22,188
May 10, 10 PM $ 0.115
+0.86%
$ 7.99 million $ 21,978
May 10, 9 PM $ 0.114
-0.35%
$ 7.93 million $ 24,135
May 10, 8 PM $ 0.116
-0.22%
$ 8.05 million $ 23,636
May 10, 7 PM $ 0.116
+1.00%
$ 8.02 million $ 23,267
May 10, 6 PM $ 0.115
+0.00%
$ 8 million $ 24,071
May 10, 5 PM $ 0.115
+0.13%
$ 8 million $ 24,056
May 10, 4 PM $ 0.115
+0.30%
$ 7.98 million $ 23,522
May 10, 3 PM $ 0.115
+0.47%
$ 7.96 million $ 24,571
May 10, 1 PM $ 0.114
+0.41%
$ 7.95 million $ 24,749
May 10, 12 PM $ 0.114
+0.44%
$ 7.92 million $ 22,618
May 10, 11 AM $ 0.113
-0.03%
$ 7.86 million $ 22,441