Overtime Historical Data

OVER Page 11
Download
Date Close Price change Market cap Trading volume
May 10, 11 AM $ 0.113
-0.03%
$ 7.86 million $ 22,441
May 10, 10 AM $ 0.113
-0.48%
$ 7.86 million $ 21,954
May 10, 8 AM $ 0.113
+0.00%
$ 7.86 million $ 21,695
May 10, 7 AM $ 0.112
+0.00%
$ 7.81 million $ 21,474
May 10, 6 AM $ 0.112
+0.42%
$ 7.8 million $ 21,437
May 10, 5 AM $ 0.112
-0.64%
$ 7.77 million $ 12,797
May 10, 4 AM $ 0.115
-0.65%
$ 7.98 million $ 8,451
May 9, 10 PM $ 0.115
-0.08%
$ 7.97 million $ 8,139
May 9, 9 PM $ 0.115
+0.99%
$ 7.97 million $ 7,971
May 9, 8 PM $ 0.115
+0.00%
$ 8 million $ 6,464
May 9, 7 PM $ 0.115
-0.77%
$ 8 million $ 6,268
May 9, 5 PM $ 0.115
+0.04%
$ 8.01 million $ 6,639
May 9, 4 PM $ 0.115
-0.66%
$ 8 million $ 6,636
May 9, 3 PM $ 0.116
+1.12%
$ 8.04 million $ 5,634
May 9, 2 PM $ 0.115
+0.06%
$ 7.95 million $ 5,190
May 9, 1 PM $ 0.114
-0.02%
$ 7.95 million $ 5,087
May 9, 12 PM $ 0.114
-0.13%
$ 7.93 million $ 5,130
May 9, 11 AM $ 0.115
-0.17%
$ 7.96 million $ 3,524
May 9, 10 AM $ 0.115
-0.04%
$ 7.97 million $ 3,415
May 9, 9 AM $ 0.115
-0.09%
$ 7.98 million $ 3,396
May 9, 8 AM $ 0.115
-0.01%
$ 7.97 million $ 5,508
May 9, 7 AM $ 0.115
-0.04%
$ 7.97 million $ 5,515
May 9, 6 AM $ 0.115
+0.21%
$ 7.98 million $ 5,577
May 9, 5 AM $ 0.115
-0.02%
$ 7.97 million $ 5,606
May 9, 4 AM $ 0.115
+0.00%
$ 7.97 million $ 5,582
May 9, 2 AM $ 0.114
-0.01%
$ 7.94 million $ 6,557
May 9, 1 AM $ 0.115
+0.00%
$ 7.95 million $ 6,584
May 9, 12 AM $ 0.115
-0.10%
$ 7.95 million $ 6,628
May 8, 11 PM $ 0.114
-0.02%
$ 7.93 million $ 6,821
May 8, 10 PM $ 0.114
+0.00%
$ -- $ 6,675
May 8, 9 PM $ 0.114
-0.37%
$ 7.92 million $ 6,964
May 8, 8 PM $ 0.114
-0.16%
$ 7.95 million $ 4,645
May 8, 6 PM $ 0.114
+0.68%
$ 7.93 million $ 6,278
May 8, 5 PM $ 0.113
+0.17%
$ 7.87 million $ 5,734
May 8, 4 PM $ 0.113
+0.00%
$ 7.86 million $ 5,663
May 8, 1 PM $ 0.112
-0.92%
$ 7.8 million $ 6,211
May 8, 12 PM $ 0.114
-0.41%
$ 7.88 million $ 5,672
May 8, 10 AM $ 0.113
+0.00%
$ 7.84 million $ 7,009
May 8, 9 AM $ 0.113
+0.24%
$ 7.84 million $ 6,936
May 8, 7 AM $ 0.113
-0.16%
$ 7.83 million $ 7,795
May 8, 6 AM $ 0.113
+0.11%
$ 7.84 million $ 7,704
May 8, 4 AM $ 0.113
-0.22%
$ 7.84 million $ 7,604
May 8, 3 AM $ 0.113
-0.18%
$ 7.86 million $ 7,537
May 8, 2 AM $ 0.113
-0.84%
$ 7.88 million $ 6,316
May 8, 1 AM $ 0.114
-0.02%
$ 7.95 million $ 6,067
May 8, 12 AM $ 0.115
-0.10%
$ 7.95 million $ 6,306
May 7, 10 PM $ 0.115
-0.04%
$ 7.95 million $ 6,673
May 7, 9 PM $ 0.115
+0.02%
$ 7.96 million $ 6,674
May 7, 8 PM $ 0.115
+0.00%
$ 7.96 million $ 6,312
May 7, 7 PM $ 0.114
-0.53%
$ 7.92 million $ 6,170