Overtime Historical Data

OVER Page 12
Download
Date Close Price change Market cap Trading volume
May 7, 7 PM $ 0.114
-0.53%
$ 7.92 million $ 6,170
May 7, 5 PM $ 0.114
+0.35%
$ 7.93 million $ 6,521
May 7, 4 PM $ 0.114
-0.03%
$ 7.93 million $ 6,774
May 7, 3 PM $ 0.114
-0.06%
$ 7.93 million $ 9,311
May 7, 2 PM $ 0.114
-0.20%
$ 7.94 million $ 9,489
May 7, 1 PM $ 0.115
-0.54%
$ 7.96 million $ 9,656
May 7, 12 PM $ 0.115
+0.11%
$ 8 million $ 9,560
May 7, 11 AM $ 0.115
-1.78%
$ 7.97 million $ 9,522
May 7, 10 AM $ 0.116
-0.12%
$ 8.08 million $ 8,844
May 7, 9 AM $ 0.117
+0.85%
$ 8.09 million $ 8,710
May 7, 6 AM $ 0.117
+0.00%
$ 8.1 million $ 5,267
May 7, 4 AM $ 0.117
+0.00%
$ 8.12 million $ 9,245
May 7, 2 AM $ 0.117
+0.00%
$ 8.15 million $ 9,763
May 7, 1 AM $ 0.116
-0.18%
$ 8.08 million $ 9,750
May 7, 12 AM $ 0.117
-0.92%
$ 8.09 million $ 9,536
May 6, 11 PM $ 0.117
-0.12%
$ 8.15 million $ 8,893
May 6, 10 PM $ 0.118
+0.69%
$ 8.16 million $ 9,065
May 6, 9 PM $ 0.117
+2.04%
$ 8.09 million $ 8,815
May 6, 7 PM $ 0.117
+0.00%
$ 8.1 million $ 9,397
May 6, 6 PM $ 0.117
-0.37%
$ 8.1 million $ 9,295
May 6, 5 PM $ 0.117
+0.00%
$ 8.12 million $ 7,715
May 6, 4 PM $ 0.116
-1.17%
$ 8.07 million $ 7,517
May 6, 3 PM $ 0.117
-0.48%
$ 8.15 million $ 5,973
May 6, 2 PM $ 0.118
-0.25%
$ 8.2 million $ 5,881
May 6, 1 PM $ 0.118
-0.81%
$ 8.22 million $ 5,492
May 6, 12 PM $ 0.119
+0.28%
$ 8.29 million $ 5,007
May 6, 11 AM $ 0.119
+0.21%
$ 8.27 million $ 4,982
May 6, 9 AM $ 0.12
+0.57%
$ 8.35 million $ 4,133
May 6, 8 AM $ 0.119
+0.18%
$ 8.28 million $ 3,435
May 6, 6 AM $ 0.119
+0.00%
$ 8.28 million $ 2,896
May 6, 5 AM $ 0.119
-0.13%
$ 8.28 million $ 3,220
May 6, 4 AM $ 0.119
+0.00%
$ 8.29 million $ 3,094
May 6, 1 AM $ 0.119
+0.00%
$ 8.25 million $ 3,335
May 6, 12 AM $ 0.119
-0.07%
$ 8.26 million $ 3,289
May 5, 10 PM $ 0.119
-0.43%
$ 8.25 million $ 3,403
May 5, 9 PM $ 0.119
+0.32%
$ 8.29 million $ 3,134
May 5, 8 PM $ 0.119
-0.75%
$ 8.26 million $ 3,074
May 5, 4 PM $ 0.119
+0.47%
$ 8.23 million $ 3,826
May 5, 3 PM $ 0.119
+0.30%
$ 8.26 million $ 3,837
May 5, 2 PM $ 0.119
+0.02%
$ 8.24 million $ 4,241
May 5, 1 PM $ 0.119
+0.01%
$ 8.24 million $ 4,477
May 5, 12 PM $ 0.119
-0.15%
$ 8.24 million $ 4,407
May 5, 10 AM $ 0.119
+0.10%
$ 8.23 million $ 5,129
May 5, 9 AM $ 0.118
+0.29%
$ 8.22 million $ 6,024
May 5, 6 AM $ 0.118
+0.99%
$ 8.22 million $ 4,641
May 5, 4 AM $ 0.118
+0.00%
$ 8.19 million $ 5,248
May 5, 3 AM $ 0.118
-0.02%
$ 8.19 million $ 5,002
May 5, 12 AM $ 0.118
+0.20%
$ 8.16 million $ 5,791
May 4, 11 PM $ 0.117
-0.25%
$ 8.15 million $ 11,064
May 4, 10 PM $ 0.118
-0.01%
$ 8.17 million $ 10,989