Overtime Historical Data

OVER Page 13
Download
Date Close Price change Market cap Trading volume
May 4, 10 PM $ 0.118
-0.01%
$ 8.17 million $ 10,989
May 4, 9 PM $ 0.118
+0.34%
$ 8.17 million $ 11,202
May 4, 8 PM $ 0.117
-0.15%
$ 8.15 million $ 11,446
May 4, 7 PM $ 0.118
+0.22%
$ 8.16 million $ 11,400
May 4, 6 PM $ 0.117
+0.01%
$ 8.14 million $ 11,485
May 4, 5 PM $ 0.117
+0.20%
$ 8.14 million $ 11,396
May 4, 4 PM $ 0.117
-0.05%
$ 8.1 million $ 11,289
May 4, 3 PM $ 0.117
+0.14%
$ 8.11 million $ 11,584
May 4, 2 PM $ 0.117
+0.22%
$ 8.09 million $ 11,052
May 4, 10 AM $ 0.116
-0.62%
$ 8.04 million $ 10,616
May 4, 9 AM $ 0.116
-1.03%
$ 8.04 million $ 9,955
May 4, 7 AM $ 0.118
-1.24%
$ 8.18 million $ 8,091
May 4, 6 AM $ 0.117
-0.46%
$ 8.12 million $ 7,648
May 4, 5 AM $ 0.118
+0.00%
$ 8.22 million $ 6,942
May 4, 4 AM $ 0.118
+1.06%
$ 8.23 million $ 6,867
May 4, 3 AM $ 0.118
+0.21%
$ 8.22 million $ 6,606
May 4, 2 AM $ 0.118
+1.00%
$ 8.2 million $ 6,697
May 4, 1 AM $ 0.117
+0.25%
$ 8.1 million $ 5,852
May 4, 12 AM $ 0.116
-0.34%
$ 8.08 million $ 6,187
May 3, 11 PM $ 0.117
-0.06%
$ 8.11 million $ 6,277
May 3, 10 PM $ 0.117
+0.15%
$ 8.11 million $ 6,032
May 3, 9 PM $ 0.117
-0.07%
$ 8.1 million $ 5,915
May 3, 8 PM $ 0.117
+0.15%
$ 8.1 million $ 5,808
May 3, 7 PM $ 0.117
+0.04%
$ 8.09 million $ 5,030
May 3, 6 PM $ 0.117
+0.28%
$ 8.09 million $ 4,035
May 3, 3 PM $ 0.117
+0.00%
$ 8.1 million $ 7,791
May 3, 12 PM $ 0.117
+0.00%
$ 8.09 million $ 11,980
May 3, 9 AM $ 0.116
-0.01%
$ 8.07 million $ 12,713
May 3, 7 AM $ 0.116
+0.00%
$ 8.04 million $ 13,072
May 3, 6 AM $ 0.116
-0.11%
$ 8.04 million $ 13,206
May 3, 4 AM $ 0.116
+0.00%
$ 8.03 million $ 13,108
May 3, 3 AM $ 0.116
-0.11%
$ 8.02 million $ 13,112
May 3, 1 AM $ 0.115
-0.38%
$ 8.01 million $ 13,000
May 3, 12 AM $ 0.116
-0.22%
$ 8.09 million $ 12,844
May 2, 9 PM $ 0.116
+0.07%
$ 8.07 million $ 12,553
May 2, 6 PM $ 0.116
+0.04%
$ 8.05 million $ 12,698
May 2, 4 PM $ 0.116
+0.85%
$ 8.03 million $ 11,787
May 2, 3 PM $ 0.115
-1.10%
$ 7.99 million $ 6,432
May 2, 2 PM $ 0.116
-0.16%
$ 8.05 million $ 6,364
May 2, 1 PM $ 0.116
-0.12%
$ 8.05 million $ 6,905
May 2, 12 PM $ 0.116
+0.00%
$ 8.05 million $ 6,098
May 2, 11 AM $ 0.116
-0.32%
$ 8.04 million $ 5,877
May 2, 10 AM $ 0.116
-0.02%
$ 8.07 million $ 5,579
May 2, 9 AM $ 0.117
+0.00%
$ 8.1 million $ 5,429
May 2, 7 AM $ 0.115
+1.29%
$ 8 million $ 4,776
May 2, 5 AM $ 0.117
+0.00%
$ 8.09 million $ 3,394
May 2, 4 AM $ 0.115
-0.68%
$ 7.99 million $ 3,973
May 2, 12 AM $ 0.116
-0.25%
$ 8.06 million $ 4,404
May 1, 11 PM $ 0.117
+0.00%
$ 8.09 million $ 4,022
May 1, 10 PM $ 0.116
+1.32%
$ 8.05 million $ 4,335