Overtime Historical Data

OVER Page 15
Download
Date Close Price change Market cap Trading volume
Apr 28, 11 PM $ 0.116
+0.31%
$ 8.08 million $ 6,691
Apr 28, 10 PM $ 0.115
+0.95%
$ 8 million $ 6,507
Apr 28, 9 PM $ 0.115
+0.00%
$ 7.96 million $ 6,041
Apr 28, 8 PM $ 0.116
+0.20%
$ 8.04 million $ 5,146
Apr 28, 7 PM $ 0.116
+0.67%
$ 8.03 million $ 5,250
Apr 28, 2 PM $ 0.115
-0.31%
$ 8.01 million $ 5,576
Apr 28, 1 PM $ 0.115
-0.22%
$ 7.99 million $ 5,439
Apr 28, 12 PM $ 0.116
+0.00%
$ 8.04 million $ 5,377
Apr 28, 11 AM $ 0.116
+0.08%
$ 8.04 million $ 4,208
Apr 28, 10 AM $ 0.116
-0.15%
$ 8.06 million $ 3,798
Apr 28, 9 AM $ 0.116
+0.00%
$ 8.07 million $ 3,519
Apr 28, 6 AM $ 0.116
-0.74%
$ 8.05 million $ 3,766
Apr 28, 5 AM $ 0.117
-0.06%
$ 8.11 million $ 3,424
Apr 28, 2 AM $ 0.117
-0.45%
$ 8.1 million $ 6,436
Apr 27, 9 PM $ 0.116
+0.00%
$ 8.07 million $ 6,954
Apr 27, 8 PM $ 0.116
+0.00%
$ 8.08 million $ 7,434
Apr 27, 6 PM $ 0.116
+0.15%
$ 8.05 million $ 7,824
Apr 27, 5 PM $ 0.115
+0.00%
$ 7.99 million $ 7,503
Apr 27, 3 PM $ 0.116
-1.30%
$ 8.02 million $ 7,661
Apr 27, 2 PM $ 0.117
+0.28%
$ 8.11 million $ 6,702
Apr 27, 1 PM $ 0.117
-0.31%
$ 8.09 million $ 6,673
Apr 27, 12 PM $ 0.117
-0.05%
$ 8.12 million $ 6,556
Apr 27, 11 AM $ 0.117
+0.00%
$ 8.09 million $ 6,640
Apr 27, 10 AM $ 0.116
+0.00%
$ 8.05 million $ 6,829
Apr 27, 8 AM $ 0.117
-0.75%
$ 8.1 million $ 7,908
Apr 27, 6 AM $ 0.117
-0.08%
$ 8.12 million $ 7,493
Apr 27, 5 AM $ 0.117
-3.35%
$ 8.13 million $ 7,446
Apr 27, 3 AM $ 0.121
-0.59%
$ 8.41 million $ 4,880
Apr 27, 1 AM $ 0.121
+0.30%
$ 8.39 million $ 4,320
Apr 27, 12 AM $ 0.119
+0.00%
$ 8.27 million $ 4,120
Apr 26, 11 PM $ 0.12
+1.18%
$ 8.36 million $ 4,229
Apr 26, 10 PM $ 0.12
+0.00%
$ 8.36 million $ 4,392
Apr 26, 9 PM $ 0.12
+0.00%
$ 8.36 million $ 21,504
Apr 26, 8 PM $ 0.12
+0.31%
$ 8.3 million $ 23,472
Apr 26, 7 PM $ 0.119
+0.00%
$ 8.25 million $ 24,226
Apr 26, 6 PM $ 0.118
+0.00%
$ 8.2 million $ 23,904
Apr 26, 11 AM $ 0.12
+2.23%
$ 8.33 million $ 25,163
Apr 26, 10 AM $ 0.117
-1.80%
$ 8.15 million $ 29,664
Apr 26, 8 AM $ 0.12
-0.57%
$ 8.3 million $ 28,519
Apr 26, 5 AM $ 0.119
-1.03%
$ 8.28 million $ 28,140
Apr 26, 3 AM $ 0.12
-0.08%
$ 8.34 million $ 10,645
Apr 26, 2 AM $ 0.12
+0.00%
$ 8.32 million $ 28,976
Apr 26, 12 AM $ 0.121
+0.00%
$ 8.37 million $ 28,892
Apr 25, 9 PM $ 0.119
-4.43%
$ 8.27 million $ 27,152
Apr 25, 8 PM $ 0.122
+0.33%
$ 8.49 million $ 8,999
Apr 25, 5 PM $ 0.124
-0.11%
$ 8.6 million $ 8,992
Apr 25, 4 PM $ 0.124
+0.20%
$ 8.61 million $ 8,748
Apr 25, 3 PM $ 0.124
-0.42%
$ 8.59 million $ 8,816
Apr 25, 1 PM $ 0.124
-1.34%
$ 8.58 million $ 8,595
Apr 25, 11 AM $ 0.124
+0.00%
$ 8.64 million $ 8,773