Overtime Historical Data

OVER Page 16
Download
Date Close Price change Market cap Trading volume
Apr 25, 11 AM $ 0.124
+0.00%
$ 8.64 million $ 8,773
Apr 25, 10 AM $ 0.125
-2.87%
$ 8.65 million $ 8,731
Apr 25, 7 AM $ 0.127
+0.00%
$ 8.82 million $ 4,403
Apr 25, 6 AM $ 0.128
+0.27%
$ 8.87 million $ 5,233
Apr 25, 5 AM $ 0.127
-0.72%
$ 8.85 million $ 5,106
Apr 25, 4 AM $ 0.128
-0.04%
$ 8.91 million $ 3,194
Apr 25, 2 AM $ 0.128
-0.06%
$ 8.9 million $ 6,188
Apr 25, 1 AM $ 0.128
+0.00%
$ 8.91 million $ 5,945
Apr 25, 12 AM $ 0.128
-0.28%
$ 8.88 million $ 6,332
Apr 24, 10 PM $ 0.128
-0.49%
$ 8.86 million $ 5,937
Apr 24, 9 PM $ 0.128
+0.00%
$ 8.91 million $ 6,355
Apr 24, 8 PM $ 0.128
-0.10%
$ 8.86 million $ 6,354
Apr 24, 7 PM $ 0.127
-2.25%
$ 8.81 million $ 6,212
Apr 24, 4 PM $ 0.128
+0.00%
$ 8.88 million $ 6,150
Apr 24, 3 PM $ 0.128
+0.00%
$ 8.86 million $ 6,322
Apr 24, 2 PM $ 0.127
-0.04%
$ 8.85 million $ 6,382
Apr 24, 1 PM $ 0.128
+2.47%
$ 8.85 million $ 6,252
Apr 24, 11 AM $ 0.127
-0.13%
$ 8.85 million $ 6,028
Apr 24, 10 AM $ 0.127
+0.00%
$ 8.83 million $ 5,423
Apr 24, 7 AM $ 0.127
+1.37%
$ 8.79 million $ 6,382
Apr 24, 5 AM $ 0.128
+0.00%
$ 8.88 million $ 5,777
Apr 24, 4 AM $ 0.128
-0.40%
$ 8.86 million $ 5,599
Apr 24, 3 AM $ 0.128
-0.11%
$ 8.9 million $ 5,734
Apr 24, 1 AM $ 0.129
-0.09%
$ 8.93 million $ 5,574
Apr 24, 12 AM $ 0.129
-7.47%
$ 8.94 million $ 6,765
Apr 23, 11 PM $ 0.129
-0.07%
$ 8.94 million $ 7,289
Apr 23, 10 PM $ 0.128
-7.33%
$ 8.92 million $ 7,109
Apr 23, 9 PM $ 0.128
+0.00%
$ 8.9 million $ 6,833
Apr 23, 8 PM $ 0.128
-0.05%
$ 8.91 million $ 6,618
Apr 23, 7 PM $ 0.128
+0.52%
$ 8.92 million $ 7,533
Apr 23, 6 PM $ 0.128
+0.31%
$ 8.87 million $ 7,590
Apr 23, 5 PM $ 0.127
-1.19%
$ 8.85 million $ 7,496
Apr 23, 4 PM $ 0.129
+0.29%
$ 8.96 million $ 5,107
Apr 23, 3 PM $ 0.129
+0.00%
$ 8.93 million $ 7,509
Apr 23, 2 PM $ 0.128
+0.01%
$ 8.91 million $ 7,509
Apr 23, 1 PM $ 0.128
+0.22%
$ 8.91 million $ 7,414
Apr 23, 12 PM $ 0.128
-0.05%
$ 8.88 million $ 7,829
Apr 23, 11 AM $ 0.128
+0.21%
$ 8.88 million $ 7,801
Apr 23, 10 AM $ 0.128
-0.54%
$ 8.88 million $ 7,989
Apr 23, 9 AM $ 0.129
-0.38%
$ 8.93 million $ 7,040
Apr 23, 8 AM $ 0.129
-0.53%
$ 8.96 million $ 6,920
Apr 23, 7 AM $ 0.13
+0.63%
$ 9.02 million $ 7,108
Apr 23, 6 AM $ 0.136
+5.72%
$ 9.47 million $ 2,395
Apr 23, 5 AM $ 0.136
+0.00%
$ 9.47 million $ 2,474
Apr 23, 4 AM $ 0.129
+0.00%
$ 8.96 million $ 7,153
Apr 23, 3 AM $ 0.129
-0.66%
$ 8.96 million $ 7,320
Apr 23, 2 AM $ 0.13
-0.49%
$ 9.02 million $ 6,912
Apr 23, 1 AM $ 0.13
+0.00%
$ 9 million $ 6,789
Apr 23, 12 AM $ 0.13
-1.19%
$ 9 million $ 7,573
Apr 22, 11 PM $ 0.131
-0.40%
$ 9.11 million $ 7,180