Overtime Historical Data

OVER Page 19
Download
Date Close Price change Market cap Trading volume
Apr 18, 3 PM $ 0.138
+0.72%
$ 9.55 million $ 12,411
Apr 18, 2 PM $ 0.136
-0.11%
$ 9.45 million $ 10,558
Apr 18, 1 PM $ 0.136
-0.01%
$ 9.46 million $ 11,310
Apr 18, 12 PM $ 0.136
-0.10%
$ 9.47 million $ 12,311
Apr 18, 11 AM $ 0.137
-0.26%
$ 9.48 million $ 12,266
Apr 18, 10 AM $ 0.137
-0.49%
$ 9.5 million $ 12,171
Apr 18, 8 AM $ 0.137
-0.55%
$ 9.54 million $ 12,287
Apr 18, 4 AM $ 0.137
-0.54%
$ 9.52 million $ 11,387
Apr 18, 3 AM $ 0.138
-0.91%
$ 9.55 million $ 10,649
Apr 18, 1 AM $ 0.138
+0.00%
$ 9.56 million $ 10,849
Apr 18, 12 AM $ 0.137
-0.44%
$ 9.54 million $ 10,966
Apr 17, 11 PM $ 0.138
-0.18%
$ 9.6 million $ 10,000
Apr 17, 10 PM $ 0.139
+0.11%
$ 9.62 million $ 10,594
Apr 17, 9 PM $ 0.139
+0.11%
$ 9.66 million $ 10,396
Apr 17, 8 PM $ 0.138
-0.05%
$ 9.59 million $ 12,099
Apr 17, 7 PM $ 0.138
+0.08%
$ 9.59 million $ 11,373
Apr 17, 6 PM $ 0.138
-0.05%
$ 9.59 million $ 11,517
Apr 17, 5 PM $ 0.138
-0.21%
$ 9.58 million $ 10,962
Apr 17, 4 PM $ 0.138
-1.96%
$ 9.6 million $ 10,921
Apr 17, 3 PM $ 0.141
-0.07%
$ 9.77 million $ 9,223
Apr 17, 2 PM $ 0.141
+0.38%
$ 9.77 million $ 9,188
Apr 17, 1 PM $ 0.14
+1.68%
$ 9.73 million $ 8,873
Apr 17, 12 PM $ 0.137
+0.39%
$ 9.54 million $ 8,212
Apr 17, 11 AM $ 0.137
-0.05%
$ 9.5 million $ 8,064
Apr 17, 10 AM $ 0.137
-0.36%
$ 9.51 million $ 7,963
Apr 17, 9 AM $ 0.137
+0.44%
$ 9.52 million $ 7,690
Apr 17, 8 AM $ 0.136
+0.05%
$ 9.47 million $ 7,169
Apr 17, 6 AM $ 0.136
-0.03%
$ 9.43 million $ 7,102
Apr 17, 5 AM $ 0.136
-0.15%
$ 9.44 million $ 7,324
Apr 17, 3 AM $ 0.136
-0.03%
$ 9.46 million $ 8,123
Apr 17, 2 AM $ 0.136
+0.00%
$ 9.45 million $ 7,963
Apr 17, 1 AM $ 0.136
-0.44%
$ 9.46 million $ 7,952
Apr 16, 10 PM $ 0.136
+0.02%
$ 9.47 million $ 8,030
Apr 16, 8 PM $ 0.136
+0.05%
$ -- $ 8,383
Apr 16, 7 PM $ 0.136
-0.63%
$ 9.44 million $ 8,314
Apr 16, 4 PM $ 0.137
-0.54%
$ 9.48 million $ 7,652
Apr 16, 3 PM $ 0.137
+0.95%
$ 9.51 million $ 7,128
Apr 16, 2 PM $ 0.136
-0.25%
$ 9.42 million $ 6,748
Apr 16, 1 PM $ 0.136
-1.76%
$ 9.44 million $ 6,227
Apr 16, 12 PM $ 0.138
+0.47%
$ 9.61 million $ 4,919
Apr 16, 10 AM $ 0.138
-0.18%
$ 9.59 million $ 4,632
Apr 16, 9 AM $ 0.139
+0.20%
$ 9.62 million $ 4,605
Apr 16, 8 AM $ 0.138
-0.08%
$ 9.6 million $ 5,549
Apr 16, 7 AM $ 0.138
-0.07%
$ 9.61 million $ 5,387
Apr 16, 6 AM $ 0.138
+0.00%
$ 9.59 million $ 5,330
Apr 16, 4 AM $ 0.139
-0.31%
$ 9.63 million $ 5,458
Apr 16, 3 AM $ 0.14
+0.51%
$ 9.7 million $ 4,876
Apr 16, 1 AM $ 0.139
-0.21%
$ 9.68 million $ 4,749
Apr 16, 12 AM $ 0.14
+0.25%
$ 9.71 million $ 4,694
Apr 15, 11 PM $ 0.139
-0.23%
$ 9.67 million $ 4,901