Overtime Historical Data

OVER Page 2
Download
Date Close Price change Market cap Trading volume
Apr 17, 2026 $ 0.138
+1.10%
$ 9.6 million $ 10,000
Apr 16, 2026 $ 0.136
-2.16%
$ 9.47 million $ 8,030
Apr 15, 2026 $ 0.139
+1.63%
$ 9.67 million $ 4,901
Apr 14, 2026 $ 0.137
-0.24%
$ 9.51 million $ 8,642
Apr 13, 2026 $ 0.137
+5.46%
$ 9.53 million $ 9,312
Apr 12, 2026 $ 0.131
-2.12%
$ 9.09 million $ 5,014
Apr 11, 2026 $ 0.134
+1.75%
$ 9.29 million $ 5,110
Apr 10, 2026 $ 0.13
-0.30%
$ 9.03 million $ 14,085
Apr 9, 2026 $ 0.13
+0.00%
$ 9.05 million $ 5,324
Apr 8, 2026 $ 0.13
-0.67%
$ 9.03 million $ 5,673
Apr 7, 2026 $ 0.131
+3.73%
$ 9.09 million $ 11,281
Apr 6, 2026 $ 0.126
+0.74%
$ 8.77 million $ 5,398
Apr 5, 2026 $ 0.125
+1.58%
$ 8.7 million $ 4,700
Apr 4, 2026 $ 0.123
+1.17%
$ 8.57 million $ 3,090
Apr 3, 2026 $ 0.122
+0.49%
$ 8.46 million $ 5,495
Apr 2, 2026 $ 0.121
-2.43%
$ 8.42 million $ 6,014
Apr 1, 2026 $ 0.124
+3.15%
$ 8.64 million $ 6,366
Mar 31, 2026 $ 0.12
+3.10%
$ 8.35 million $ 7,544
Mar 30, 2026 $ 0.117
+2.52%
$ 8.1 million $ 7,292
Mar 29, 2026 $ 0.114
-0.54%
$ 7.89 million $ 4,587
Mar 28, 2026 $ 0.114
+0.57%
$ 7.89 million $ 10,263
Mar 27, 2026 $ 0.113
-3.47%
$ 7.84 million $ 8,244
Mar 26, 2026 $ 0.117
-7.42%
$ 8.09 million $ 24,552
Mar 25, 2026 $ 0.126
-5.83%
$ 8.71 million $ 13,697
Mar 24, 2026 $ 0.133
+0.41%
$ 9.25 million $ 3,880
Mar 23, 2026 $ 0.133
+1.22%
$ 9.23 million $ 14,266
Mar 22, 2026 $ 0.131
-6.39%
$ 9.12 million $ 103,238
Mar 21, 2026 $ 0.14
-1.94%
$ 9.74 million $ 225,228
Mar 20, 2026 $ 0.143
+0.87%
$ 9.93 million $ 97,197
Mar 19, 2026 $ 0.142
-3.10%
$ 9.85 million $ 187,123
Mar 18, 2026 $ 0.146
-4.23%
$ 10.12 million $ 11,120
Mar 17, 2026 $ 0.152
+0.06%
$ 10.57 million $ 3,931
Mar 16, 2026 $ 0.152
+4.94%
$ 10.56 million $ 15,853
Mar 15, 2026 $ 0.145
+3.00%
$ 10.07 million $ 5,464
Mar 14, 2026 $ 0.14
+0.47%
$ -- $ 9,913
Mar 13, 2026 $ 0.139
+0.89%
$ 9.66 million $ 8,155
Mar 12, 2026 $ 0.138
+1.08%
$ 9.55 million $ 3,163
Mar 11, 2026 $ 0.136
+1.62%
$ 9.47 million $ 3,836
Mar 10, 2026 $ 0.135
+1.83%
$ 9.35 million $ 5,717
Mar 9, 2026 $ 0.132
+2.65%
$ 9.18 million $ 5,698
Mar 8, 2026 $ 0.129
-1.29%
$ 8.94 million $ 10,317
Mar 7, 2026 $ 0.13
-2.36%
$ 9.03 million $ 8,921
Mar 6, 2026 $ 0.131
-3.78%
$ 9.08 million $ 4,479
Mar 5, 2026 $ 0.136
-1.12%
$ 9.44 million $ 6,268
Mar 4, 2026 $ 0.138
+5.12%
$ 9.58 million $ 15,039
Mar 3, 2026 $ 0.131
-1.82%
$ 9.09 million $ 8,884
Mar 2, 2026 $ 0.133
-1.63%
$ 9.27 million $ 21,759
Mar 1, 2026 $ 0.136
+0.09%
$ 9.42 million $ 13,205
Feb 28, 2026 $ 0.135
+0.82%
$ 9.39 million $ 15,060
Feb 27, 2026 $ 0.134
-2.91%
$ 9.32 million $ 12,187