Overtime Historical Data

OVER Page 2
Download
Date Close Price change Market cap Trading volume
Jun 4, 10 AM $ 0.107
-0.34%
$ 7.45 million $ 14,053
Jun 4, 9 AM $ 0.107
-0.49%
$ 7.45 million $ 13,898
Jun 4, 8 AM $ 0.108
-0.34%
$ 7.49 million $ 13,980
Jun 4, 7 AM $ 0.108
-0.05%
$ 7.52 million $ 13,802
Jun 4, 5 AM $ 0.109
-0.36%
$ 7.53 million $ 13,661
Jun 4, 4 AM $ 0.109
+0.05%
$ 7.56 million $ 13,933
Jun 4, 3 AM $ 0.108
+0.82%
$ 7.52 million $ 14,029
Jun 4, 2 AM $ 0.108
+0.59%
$ 7.47 million $ 13,869
Jun 4, 1 AM $ 0.107
-0.63%
$ 7.43 million $ 11,855
Jun 4, 12 AM $ 0.108
-0.78%
$ 7.48 million $ 11,367
Jun 3, 11 PM $ 0.109
-0.14%
$ 7.55 million $ 11,013
Jun 3, 10 PM $ 0.109
+0.40%
$ 7.55 million $ 11,643
Jun 3, 9 PM $ 0.108
+1.70%
$ 7.52 million $ 11,842
Jun 3, 8 PM $ 0.107
-0.97%
$ 7.4 million $ 10,507
Jun 3, 7 PM $ 0.108
-0.49%
$ 7.48 million $ 10,077
Jun 3, 6 PM $ 0.109
+0.87%
$ 7.56 million $ 10,469
Jun 3, 5 PM $ 0.107
+0.00%
$ 7.46 million $ 10,819
Jun 3, 4 PM $ 0.107
-0.75%
$ 7.46 million $ 11,215
Jun 3, 3 PM $ 0.108
-0.43%
$ 7.51 million $ 11,208
Jun 3, 2 PM $ 0.109
-0.17%
$ 7.55 million $ 12,569
Jun 3, 1 PM $ 0.109
-0.41%
$ 7.57 million $ 12,697
Jun 3, 12 PM $ 0.109
-0.11%
$ 7.57 million $ 12,501
Jun 3, 11 AM $ 0.109
+1.21%
$ 7.58 million $ 12,450
Jun 3, 10 AM $ 0.109
-0.04%
$ 7.56 million $ 12,284
Jun 3, 9 AM $ 0.109
+0.57%
$ 7.57 million $ 12,257
Jun 3, 8 AM $ 0.108
-0.21%
$ 7.52 million $ 12,389
Jun 3, 7 AM $ 0.108
+0.00%
$ -- $ 12,133
Jun 3, 6 AM $ 0.108
+0.20%
$ 7.5 million $ 12,194
Jun 3, 5 AM $ 0.108
+0.92%
$ 7.49 million $ 12,290
Jun 3, 4 AM $ 0.107
+0.29%
$ 7.41 million $ 11,589
Jun 3, 3 AM $ 0.107
-1.22%
$ 7.39 million $ 11,663
Jun 3, 2 AM $ 0.108
-0.02%
$ 7.49 million $ 11,151
Jun 3, 1 AM $ 0.108
-0.24%
$ 7.47 million $ 11,940
Jun 3, 12 AM $ 0.107
+0.33%
$ 7.46 million $ 11,827
Jun 2, 11 PM $ 0.107
-0.53%
$ 7.43 million $ 11,688
Jun 2, 10 PM $ 0.108
-1.06%
$ 7.48 million $ 10,825
Jun 2, 9 PM $ 0.109
-0.05%
$ 7.57 million $ 9,751
Jun 2, 8 PM $ 0.109
+0.72%
$ 7.58 million $ 9,746
Jun 2, 7 PM $ 0.108
-0.50%
$ 7.52 million $ 9,457
Jun 2, 6 PM $ 0.109
-0.47%
$ 7.56 million $ 8,768
Jun 2, 4 PM $ 0.109
+1.15%
$ 7.59 million $ 8,432
Jun 2, 3 PM $ 0.108
-1.26%
$ 7.5 million $ 7,689
Jun 2, 2 PM $ 0.109
-1.19%
$ 7.59 million $ 6,691
Jun 2, 1 PM $ 0.111
+0.00%
$ 7.69 million $ 6,181
Jun 2, 12 PM $ 0.111
-0.17%
$ 7.69 million $ 6,106
Jun 2, 10 AM $ 0.11
+0.00%
$ 7.65 million $ 6,049
Jun 2, 9 AM $ 0.11
-0.32%
$ 7.66 million $ 5,979
Jun 2, 8 AM $ 0.111
-0.16%
$ 7.69 million $ 6,129
Jun 2, 7 AM $ 0.111
-0.08%
$ 7.68 million $ 6,477
Jun 2, 6 AM $ 0.111
+0.04%
$ 7.69 million $ 6,576