Overtime Historical Data

OVER Page 2
Download
Date Close Price change Market cap Trading volume
Jun 9 $ 0.147
+1.05%
$ 10.28 million $ 139,056
Jun 2 $ 0.146
+3.30%
$ 10.11 million $ 97,255
May 26 $ 0.143
+4.67%
$ 9.84 million $ 111,080
May 19 $ 0.135
+7.33%
$ 9.45 million $ 183,354
May 12 $ 0.125
+14.47%
$ 8.71 million $ 170,155
May 5 $ 0.11
+12.38%
$ 7.56 million $ 129,768
Apr 28 $ 0.0981
-0.56%
$ 6.78 million $ 29,980
Apr 21 $ 0.0987
-2.94%
$ 6.85 million $ 40,810
Apr 14 $ 0.102
+1.71%
$ 7.05 million $ 4,949
Download