Overtime Historical Data

OVER Page 22
Date Close Price change Market cap Trading volume
Apr 10, 5 PM $ 0.13
+0.03%
$ 9.05 million $ 14,784
Apr 10, 4 PM $ 0.13
+0.02%
$ 9.05 million $ 15,040
Apr 10, 3 PM $ 0.13
-0.12%
$ 9.05 million $ 15,050
Apr 10, 2 PM $ 0.13
+0.36%
$ 9.03 million $ 15,289
Apr 10, 12 PM $ 0.129
+0.00%
$ 8.96 million $ 15,137
Apr 10, 11 AM $ 0.129
+1.79%
$ 8.96 million $ 14,948
Apr 10, 10 AM $ 0.127
+0.01%
$ 8.8 million $ 14,293
Apr 10, 9 AM $ 0.128
+0.00%
$ 8.87 million $ 14,296
Apr 10, 8 AM $ 0.127
-2.54%
$ 8.84 million $ 14,204
Apr 10, 7 AM $ 0.131
-0.18%
$ 9.08 million $ 4,902
Apr 10, 6 AM $ 0.131
+0.00%
$ 9.09 million $ 4,787
Apr 10, 3 AM $ 0.131
-0.01%
$ 9.07 million $ 5,297
Apr 10, 1 AM $ 0.13
-0.05%
$ 9.04 million $ 5,244
Apr 10, 12 AM $ 0.13
-0.22%
$ 9.04 million $ 5,577
Apr 9, 11 PM $ 0.13
-0.46%
$ 9.03 million $ 5,324
Apr 9, 10 PM $ 0.131
-0.05%
$ 9.08 million $ 5,315
Apr 9, 9 PM $ 0.131
-0.01%
$ 9.11 million $ 5,350
Apr 9, 6 PM $ 0.131
+0.00%
$ 9.09 million $ 5,609
Apr 9, 5 PM $ 0.13
+0.08%
$ 9.06 million $ 5,480
Apr 9, 4 PM $ 0.131
+0.04%
$ 9.06 million $ 5,929
Apr 9, 3 PM $ 0.13
+0.82%
$ 9.05 million $ 5,710
Apr 9, 2 PM $ 0.129
-0.56%
$ 8.95 million $ 5,463
Apr 9, 1 PM $ 0.13
-0.33%
$ 9.01 million $ 5,007
Apr 9, 12 PM $ 0.13
-0.10%
$ 9.04 million $ 4,943
Apr 9, 11 AM $ 0.13
+0.12%
$ 9.05 million $ 4,885
Apr 9, 10 AM $ 0.13
+0.00%
$ 9.03 million $ 5,425
Apr 9, 9 AM $ 0.13
-0.04%
$ 9.03 million $ 5,464
Apr 9, 6 AM $ 0.13
+0.00%
$ 9.01 million $ 5,843
Apr 9, 5 AM $ 0.13
+0.03%
$ 9.01 million $ 5,677
Apr 9, 1 AM $ 0.129
-0.51%
$ 8.96 million $ 5,914
Apr 9, 12 AM $ 0.13
-0.24%
$ 9.01 million $ 5,397
Apr 8, 11 PM $ 0.13
+0.05%
$ 9.03 million $ 5,673
Apr 8, 10 PM $ 0.13
-0.31%
$ 9.04 million $ 8,161
Apr 8, 7 PM $ 0.13
-0.01%
$ 9.06 million $ 9,560
Apr 8, 6 PM $ 0.131
-0.43%
$ 9.06 million $ 9,497
Apr 8, 5 PM $ 0.131
+0.58%
$ 9.08 million $ 9,141
Apr 8, 4 PM $ 0.13
+0.18%
$ 9.02 million $ 9,284
Apr 8, 3 PM $ 0.13
+0.00%
$ 9 million $ 9,139
Apr 8, 2 PM $ 0.13
-1.23%
$ 9 million $ 9,157
Apr 8, 1 PM $ 0.131
+0.75%
$ 9.11 million $ 7,067
Apr 8, 11 AM $ 0.132
+0.22%
$ 9.16 million $ 7,080
Apr 8, 10 AM $ 0.132
+0.00%
$ 9.14 million $ 7,427
Apr 8, 7 AM $ 0.131
+0.06%
$ 9.09 million $ 7,891
Apr 8, 6 AM $ 0.131
-0.05%
$ 9.11 million $ 8,367
Apr 8, 2 AM $ 0.131
+0.00%
$ 9.1 million $ 11,473
Apr 8, 1 AM $ 0.131
+0.00%
$ 9.07 million $ 11,430
Apr 8, 12 AM $ 0.131
-0.24%
$ 9.07 million $ 11,427
Apr 7, 11 PM $ 0.131
+1.79%
$ 9.09 million $ 11,281
Apr 7, 10 PM $ 0.129
+1.90%
$ 8.93 million $ 9,535
Apr 7, 9 PM $ 0.126
+0.55%
$ 8.77 million $ 7,758