Overtime Historical Data

OVER Page 3
Download
Date Close Price change Market cap Trading volume
Jun 2, 6 AM $ 0.111
+0.04%
$ 7.69 million $ 6,576
Jun 2, 4 AM $ 0.111
+0.35%
$ 7.71 million $ 6,472
Jun 2, 3 AM $ 0.11
+0.23%
$ 7.67 million $ 6,393
Jun 2, 2 AM $ 0.11
-0.24%
$ 7.64 million $ 6,272
Jun 2, 1 AM $ 0.111
-0.56%
$ 7.67 million $ 5,640
Jun 2, 12 AM $ 0.111
+1.21%
$ 7.72 million $ 5,572
Jun 1, 11 PM $ 0.11
+0.01%
$ 7.62 million $ 5,945
Jun 1, 10 PM $ 0.111
-0.29%
$ 7.69 million $ 5,950
Jun 1, 9 PM $ 0.111
+0.31%
$ 7.71 million $ 5,516
Jun 1, 8 PM $ 0.111
+0.00%
$ 7.69 million $ 5,454
Jun 1, 7 PM $ 0.109
-0.05%
$ 7.6 million $ 5,453
Jun 1, 6 PM $ 0.11
+0.00%
$ 7.67 million $ 5,612
Jun 1, 5 PM $ 0.11
+0.67%
$ 7.64 million $ 5,609
Jun 1, 4 PM $ 0.109
-0.17%
$ 7.59 million $ 5,321
Jun 1, 3 PM $ 0.11
+1.71%
$ 7.6 million $ 5,187
Jun 1, 2 PM $ 0.11
+0.00%
$ 7.6 million $ 5,566
Jun 1, 1 PM $ 0.11
-0.28%
$ 7.61 million $ 5,316
Jun 1, 12 PM $ 0.11
-0.20%
$ 7.61 million $ 5,218
Jun 1, 11 AM $ 0.11
-0.07%
$ 7.63 million $ 5,050
Jun 1, 7 AM $ 0.109
-0.31%
$ 7.59 million $ 5,370
Jun 1, 6 AM $ 0.11
-0.37%
$ 7.62 million $ 4,947
Jun 1, 5 AM $ 0.11
+0.10%
$ 7.65 million $ 5,137
Jun 1, 4 AM $ 0.11
-0.25%
$ 7.65 million $ 5,044
Jun 1, 3 AM $ 0.11
-0.02%
$ 7.63 million $ 4,698
Jun 1, 2 AM $ 0.11
+0.00%
$ 7.64 million $ 4,886
Jun 1, 1 AM $ 0.11
+0.82%
$ 7.64 million $ 4,934
Jun 1, 12 AM $ 0.11
-0.06%
$ 7.65 million $ 4,746
May 31, 11 PM $ 0.11
+1.10%
$ 7.66 million $ 4,739
May 31, 9 PM $ 0.11
+0.00%
$ 7.62 million $ 4,709
May 31, 7 PM $ 0.11
+0.11%
$ 7.62 million $ 4,980
May 31, 6 PM $ 0.11
+0.00%
$ 7.61 million $ 4,840
May 31, 5 PM $ 0.109
-0.05%
$ 7.6 million $ 5,065
May 31, 3 PM $ 0.11
-0.12%
$ 7.61 million $ 4,867
May 31, 2 PM $ 0.11
-0.05%
$ 7.62 million $ 4,521
May 31, 1 PM $ 0.11
+0.01%
$ 7.63 million $ 4,573
May 31, 12 PM $ 0.11
-0.09%
$ 7.63 million $ 4,562
May 31, 11 AM $ 0.11
+0.00%
$ 7.62 million $ 4,636
May 31, 10 AM $ 0.11
+0.08%
$ 7.62 million $ 4,164
May 31, 9 AM $ 0.11
-0.08%
$ 7.62 million $ 4,547
May 31, 8 AM $ 0.11
+1.08%
$ 7.62 million $ 4,509
May 31, 7 AM $ 0.11
-0.13%
$ 7.62 million $ 4,489
May 31, 6 AM $ 0.11
+0.10%
$ 7.63 million $ 4,390
May 31, 5 AM $ 0.11
+0.01%
$ 7.63 million $ 4,283
May 31, 4 AM $ 0.11
+0.00%
$ 7.63 million $ 4,239
May 31, 2 AM $ 0.11
+0.82%
$ 7.61 million $ 4,479
May 31, 12 AM $ 0.109
-0.03%
$ 7.6 million $ 4,223
May 30, 10 PM $ 0.109
+0.00%
$ 7.54 million $ 4,010
May 30, 9 PM $ 0.109
-0.05%
$ 7.6 million $ 3,732
May 30, 8 PM $ 0.109
+1.35%
$ 7.6 million $ 4,116
May 30, 7 PM $ 0.109
+0.00%
$ 7.59 million $ 4,082