Overtime Historical Data

OVER Page 3
Download
Date Close Price change Market cap Trading volume
1:20 AM $ 0.109
-0.04%
$ 7.55 million $ 23,637
1:17 AM $ 0.109
+0.00%
$ 7.54 million $ 23,437
12:47 AM $ 0.109
-0.01%
$ 7.54 million $ 23,296
12:40 AM $ 0.109
+0.00%
$ 7.53 million $ 23,248
12:37 AM $ 0.108
+0.33%
$ 7.53 million $ 23,189
12:09 AM $ 0.108
+0.00%
$ 7.5 million $ 23,155
12:04 AM $ 0.108
+0.19%
$ 7.49 million $ 23,033
12:03 AM $ 0.108
+0.08%
$ 7.49 million $ 22,886
12:01 AM $ 0.108
+0.00%
$ 7.49 million $ 22,820
12:00 AM $ 0.107
+0.01%
$ 7.49 million $ 22,692
11:59 PM $ 0.107
+0.00%
$ 7.46 million $ 22,692
11:52 PM $ 0.107
+0.04%
$ 7.45 million $ 22,632
11:34 PM $ 0.107
+0.00%
$ 7.45 million $ 22,515
11:33 PM $ 0.107
-0.34%
$ 7.45 million $ 22,473
11:31 PM $ 0.108
-0.04%
$ 7.45 million $ 22,451
11:30 PM $ 0.108
+0.00%
$ 7.45 million $ 22,377
11:26 PM $ 0.108
-0.04%
$ 7.49 million $ 22,352
11:25 PM $ 0.108
+0.00%
$ 7.49 million $ 22,352
11:22 PM $ 0.108
-0.01%
$ 7.5 million $ 22,236
11:20 PM $ 0.108
-0.04%
$ 7.5 million $ 22,232
11:19 PM $ 0.108
-0.08%
$ 7.51 million $ 22,175
11:17 PM $ 0.108
-0.04%
$ 7.51 million $ 21,644
11:16 PM $ 0.109
-0.06%
$ 7.51 million $ 21,644
11:15 PM $ 0.109
-0.09%
$ 7.51 million $ 21,540
11:14 PM $ 0.109
-0.06%
$ 7.55 million $ 21,502
11:13 PM $ 0.109
+0.00%
$ 7.55 million $ 21,186
10:06 PM $ 0.108
-0.11%
$ 7.52 million $ 21,535
10:05 PM $ 0.108
-0.04%
$ 7.52 million $ 21,495
10:04 PM $ 0.109
-0.02%
$ 7.54 million $ 21,483
10:03 PM $ 0.109
-0.01%
$ 7.54 million $ 21,401
10:02 PM $ 0.109
+0.00%
$ 7.54 million $ 21,401
10:01 PM $ 0.109
+0.04%
$ 7.54 million $ 21,385
9:41 PM $ 0.109
+0.00%
$ 7.55 million $ 20,600
9:38 PM $ 0.109
+0.00%
$ 7.57 million $ 20,506
9:22 PM $ 0.109
+0.00%
$ 7.56 million $ 16,341
9:21 PM $ 0.109
+3.45%
$ 7.56 million $ 16,341
9:15 PM $ 0.105
+0.04%
$ 7.29 million $ 16,271
9:08 PM $ 0.105
+0.00%
$ 7.29 million $ 16,270
9:05 PM $ 0.105
+0.01%
$ 7.29 million $ 16,240
9:04 PM $ 0.105
+0.02%
$ 7.29 million $ 16,163
9:03 PM $ 0.105
+0.06%
$ 7.29 million $ 16,372
9:02 PM $ 0.105
+0.00%
$ 7.29 million $ 16,372
8:50 PM $ 0.105
+0.10%
$ 7.26 million $ 16,287
8:47 PM $ 0.105
+0.01%
$ 7.26 million $ 16,260
8:31 PM $ 0.105
+0.02%
$ 7.26 million $ 16,220
8:26 PM $ 0.105
+0.00%
$ 7.26 million $ 16,220
8:21 PM $ 0.105
+0.04%
$ 7.26 million $ 16,160
8:20 PM $ 0.105
+0.07%
$ 7.26 million $ 16,185
8:19 PM $ 0.104
+0.09%
$ 7.25 million $ 16,185
8:17 PM $ 0.104
+0.00%
$ 7.25 million $ 16,169