Overtime Historical Data

OVER Page 4
Download
Date Close Price change Market cap Trading volume
May 30, 7 PM $ 0.109
+0.00%
$ 7.59 million $ 4,082
May 30, 6 PM $ 0.109
-0.02%
$ 7.56 million $ 4,228
May 30, 5 PM $ 0.109
-0.14%
$ 7.57 million $ 4,062
May 30, 4 PM $ 0.109
+1.52%
$ 7.58 million $ 4,124
May 30, 2 PM $ 0.109
+0.00%
$ 7.58 million $ 4,810
May 30, 12 PM $ 0.108
+0.00%
$ 7.53 million $ 6,727
May 30, 9 AM $ 0.108
-0.06%
$ 7.52 million $ 7,817
May 30, 8 AM $ 0.108
-0.03%
$ 7.53 million $ 8,051
May 30, 6 AM $ 0.108
-0.14%
$ 7.5 million $ 8,344
May 30, 4 AM $ 0.108
-0.41%
$ 7.49 million $ 7,963
May 29, 10 PM $ 0.108
-0.02%
$ 7.47 million $ 9,170
May 29, 9 PM $ 0.108
+0.95%
$ 7.47 million $ 9,158
May 29, 7 PM $ 0.108
+0.25%
$ 7.48 million $ 10,133
May 29, 6 PM $ 0.108
-0.51%
$ 7.47 million $ 9,882
May 29, 5 PM $ 0.108
+0.00%
$ 7.47 million $ 9,743
May 29, 4 PM $ 0.108
+0.00%
$ 7.47 million $ 9,916
May 29, 3 PM $ 0.108
+1.39%
$ 7.47 million $ 9,906
May 29, 2 PM $ 0.106
-0.28%
$ 7.36 million $ 8,858
May 29, 1 PM $ 0.107
+0.08%
$ 7.4 million $ 8,626
May 29, 12 PM $ 0.107
-1.99%
$ 7.39 million $ 8,523
May 29, 11 AM $ 0.109
-0.05%
$ 7.6 million $ 6,348
May 29, 10 AM $ 0.109
+0.00%
$ 7.6 million $ 5,314
May 29, 9 AM $ 0.109
+0.00%
$ 7.56 million $ 4,766
May 29, 7 AM $ 0.109
-0.05%
$ 7.54 million $ 4,960
May 29, 6 AM $ 0.107
+0.02%
$ 7.43 million $ 4,330
May 29, 2 AM $ 0.108
-0.14%
$ 7.5 million $ 5,881
May 29, 1 AM $ 0.108
-0.17%
$ 7.5 million $ 5,712
May 28, 10 PM $ 0.108
-0.11%
$ 7.5 million $ 6,504
May 28, 8 PM $ 0.108
-0.08%
$ 7.48 million $ 6,742
May 28, 7 PM $ 0.107
+0.00%
$ 7.41 million $ 6,889
May 28, 6 PM $ 0.108
+0.36%
$ 7.48 million $ 6,668
May 28, 5 PM $ 0.107
+0.23%
$ 7.45 million $ 6,789
May 28, 4 PM $ 0.107
+0.00%
$ 7.43 million $ 6,471
May 28, 2 PM $ 0.107
+0.45%
$ 7.41 million $ 6,882
May 28, 1 PM $ 0.107
+0.00%
$ 7.42 million $ 5,875
May 28, 12 PM $ 0.107
+0.05%
$ 7.42 million $ 5,612
May 28, 9 AM $ 0.107
+0.00%
$ 7.39 million $ 9,170
May 28, 6 AM $ 0.106
-0.13%
$ 7.37 million $ 9,136
May 28, 5 AM $ 0.106
+0.00%
$ 7.36 million $ 8,995
May 28, 4 AM $ 0.106
-0.10%
$ 7.37 million $ 9,110
May 28, 3 AM $ 0.106
-1.20%
$ 7.38 million $ 8,643
May 28, 2 AM $ 0.108
+0.12%
$ 7.47 million $ 8,005
May 28, 1 AM $ 0.108
-0.21%
$ 7.46 million $ 7,788
May 28, 12 AM $ 0.108
-0.10%
$ 7.49 million $ 7,961
May 27, 10 PM $ 0.108
-0.07%
$ -- $ 7,642
May 27, 9 PM $ 0.107
-1.01%
$ 7.46 million $ 7,642
May 27, 6 PM $ 0.108
+0.06%
$ 7.51 million $ 7,071
May 27, 5 PM $ 0.108
-0.37%
$ 7.51 million $ 7,115
May 27, 4 PM $ 0.109
-0.12%
$ 7.54 million $ 7,400
May 27, 3 PM $ 0.108
+0.18%
$ 7.52 million $ 7,387