Overtime Historical Data

OVER Page 4
Download
Date Close Price change Market cap Trading volume
9:02 PM $ 0.105
+0.00%
$ 7.29 million $ 16,372
8:50 PM $ 0.105
+0.10%
$ 7.26 million $ 16,287
8:47 PM $ 0.105
+0.01%
$ 7.26 million $ 16,260
8:31 PM $ 0.105
+0.02%
$ 7.26 million $ 16,220
8:26 PM $ 0.105
+0.00%
$ 7.26 million $ 16,220
8:21 PM $ 0.105
+0.04%
$ 7.26 million $ 16,160
8:20 PM $ 0.105
+0.07%
$ 7.26 million $ 16,185
8:19 PM $ 0.104
+0.09%
$ 7.25 million $ 16,185
8:17 PM $ 0.104
+0.00%
$ 7.25 million $ 16,169
8:16 PM $ 0.104
+0.00%
$ 7.25 million $ 16,003
8:15 PM $ 0.104
+0.05%
$ 7.25 million $ 16,003
8:09 PM $ 0.104
+0.29%
$ 7.23 million $ 15,758
8:05 PM $ 0.104
+0.00%
$ 7.23 million $ 15,736
8:03 PM $ 0.104
-0.08%
$ 7.22 million $ 15,664
7:53 PM $ 0.104
+0.00%
$ 7.22 million $ 15,633
7:52 PM $ 0.104
+0.00%
$ 7.22 million $ 15,633
7:50 PM $ 0.104
+0.00%
$ 7.22 million $ 15,559
7:48 PM $ 0.104
+0.22%
$ 7.21 million $ 15,357
7:47 PM $ 0.104
+0.00%
$ 7.21 million $ 15,357
7:46 PM $ 0.104
+0.16%
$ 7.21 million $ 15,144
7:27 PM $ 0.103
+0.00%
$ 7.17 million $ 15,117
7:18 PM $ 0.103
+0.00%
$ 7.17 million $ 15,118
7:16 PM $ 0.103
+0.00%
$ 7.17 million $ 15,841
7:08 PM $ 0.103
+0.00%
$ 7.18 million $ 15,828
7:07 PM $ 0.103
-0.01%
$ 7.18 million $ 15,766
7:06 PM $ 0.103
+0.00%
$ 7.18 million $ 15,766
7:05 PM $ 0.103
+0.00%
$ 7.18 million $ 15,534
7:04 PM $ 0.103
+0.00%
$ 7.16 million $ 15,534
7:00 PM $ 0.103
+0.00%
$ 7.16 million $ 15,507
6:55 PM $ 0.103
+0.00%
$ 7.17 million $ 15,443
6:52 PM $ 0.103
-0.07%
$ 7.17 million $ 15,424
6:51 PM $ 0.103
-0.13%
$ 7.17 million $ 15,325
6:44 PM $ 0.104
-0.01%
$ 7.19 million $ 15,234
6:37 PM $ 0.104
-0.05%
$ 7.19 million $ 15,209
6:36 PM $ 0.104
+0.00%
$ 7.19 million $ 15,212
6:30 PM $ 0.104
-0.03%
$ 7.21 million $ 15,163
6:29 PM $ 0.104
+0.00%
$ 7.21 million $ 15,087
6:28 PM $ 0.104
-0.03%
$ 7.21 million $ 15,087
6:27 PM $ 0.104
+0.00%
$ 7.21 million $ 15,042
6:26 PM $ 0.104
+0.01%
$ 7.21 million $ 15,042
6:23 PM $ 0.104
-0.08%
$ 7.22 million $ 14,974
6:21 PM $ 0.104
+0.00%
$ 7.22 million $ 14,948
6:20 PM $ 0.104
+0.00%
$ 7.22 million $ 14,926
6:19 PM $ 0.104
-0.05%
$ 7.24 million $ 14,880
6:15 PM $ 0.104
-0.05%
$ 7.24 million $ 15,046
5:29 PM $ 0.105
+0.00%
$ 7.27 million $ 15,140
5:19 PM $ 0.105
+0.00%
$ 7.27 million $ 15,196
5:17 PM $ 0.105
-0.04%
$ 7.27 million $ 15,187
5:16 PM $ 0.105
-0.05%
$ 7.27 million $ 15,151
5:12 PM $ 0.105
-0.04%
$ 7.28 million $ 15,070