Overtime Historical Data

OVER Page 5
Download
Date Close Price change Market cap Trading volume
May 27, 3 PM $ 0.108
+0.18%
$ 7.52 million $ 7,387
May 27, 2 PM $ 0.108
+0.00%
$ 7.51 million $ 8,296
May 27, 1 PM $ 0.108
+0.02%
$ 7.51 million $ 8,282
May 27, 12 PM $ 0.109
-2.28%
$ 7.54 million $ 7,461
May 27, 11 AM $ 0.111
-0.38%
$ 7.73 million $ 5,619
May 27, 10 AM $ 0.111
-0.01%
$ 7.73 million $ 5,603
May 27, 9 AM $ 0.111
-0.05%
$ 7.73 million $ 5,342
May 27, 5 AM $ 0.11
+0.00%
$ 7.66 million $ 5,330
May 27, 4 AM $ 0.11
-0.24%
$ 7.67 million $ 5,416
May 27, 3 AM $ 0.111
+0.11%
$ 7.69 million $ 5,247
May 27, 2 AM $ 0.111
-0.11%
$ 7.69 million $ 5,193
May 27, 1 AM $ 0.111
-0.19%
$ 7.7 million $ 5,465
May 26, 11 PM $ 0.111
+0.30%
$ 7.69 million $ 6,082
May 26, 10 PM $ 0.11
-0.08%
$ 7.67 million $ 5,965
May 26, 9 PM $ 0.111
-0.03%
$ 7.68 million $ 7,264
May 26, 7 PM $ 0.11
+0.35%
$ 7.66 million $ 8,321
May 26, 5 PM $ 0.11
-0.82%
$ 7.62 million $ 8,377
May 26, 4 PM $ 0.111
-0.05%
$ 7.69 million $ 7,967
May 26, 3 PM $ 0.111
-1.06%
$ 7.69 million $ 7,903
May 26, 2 PM $ 0.112
-0.05%
$ 7.78 million $ 7,523
May 26, 1 PM $ 0.112
-0.15%
$ 7.78 million $ 7,086
May 26, 12 PM $ 0.112
-0.20%
$ 7.77 million $ 6,829
May 26, 10 AM $ 0.112
+1.16%
$ 7.75 million $ 6,708
May 26, 9 AM $ 0.111
+0.00%
$ 7.73 million $ 6,295
May 26, 8 AM $ 0.111
-0.12%
$ 7.7 million $ 6,143
May 26, 7 AM $ 0.111
-0.06%
$ 7.72 million $ 6,036
May 26, 3 AM $ 0.111
-0.04%
$ 7.69 million $ 6,396
May 26, 2 AM $ 0.111
+0.40%
$ 7.7 million $ 6,291
May 26, 1 AM $ 0.111
+0.00%
$ 7.69 million $ 6,007
May 26, 12 AM $ 0.111
-0.66%
$ 7.69 million $ 6,003
May 25, 11 PM $ 0.111
+0.00%
$ 7.71 million $ 5,242
May 25, 10 PM $ 0.111
+0.78%
$ 7.71 million $ 5,292
May 25, 9 PM $ 0.11
+0.00%
$ 7.61 million $ 4,992
May 25, 8 PM $ 0.109
-0.49%
$ 7.6 million $ 4,931
May 25, 7 PM $ 0.111
-0.18%
$ 7.71 million $ 4,926
May 25, 6 PM $ 0.111
+0.00%
$ 7.73 million $ 5,230
May 25, 4 PM $ 0.111
+0.21%
$ 7.69 million $ 5,003
May 25, 3 PM $ 0.111
+0.66%
$ 7.67 million $ 4,749
May 25, 9 AM $ 0.109
+0.18%
$ 7.56 million $ 7,319
May 25, 8 AM $ 0.109
+0.03%
$ 7.55 million $ 8,073
May 25, 7 AM $ 0.109
+0.00%
$ 7.54 million $ 8,117
May 25, 5 AM $ 0.11
-1.25%
$ 7.65 million $ 8,594
May 25, 2 AM $ 0.108
+0.03%
$ 7.53 million $ 14,548
May 25, 12 AM $ 0.108
+0.04%
$ 7.52 million $ 14,715
May 24, 11 PM $ 0.108
+0.12%
$ 7.51 million $ 14,656
May 24, 10 PM $ 0.109
+0.16%
$ 7.55 million $ 15,404
May 24, 9 PM $ 0.109
-0.46%
$ 7.54 million $ 15,327
May 24, 8 PM $ 0.109
-0.51%
$ 7.56 million $ 18,547
May 24, 7 PM $ 0.109
-0.22%
$ 7.6 million $ 18,517
May 24, 6 PM $ 0.109
+0.00%
$ 7.59 million $ 18,618