Overtime Historical Data

OVER Page 5
Download
Date Close Price change Market cap Trading volume
6:15 PM $ 0.104
-0.05%
$ 7.24 million $ 15,046
5:29 PM $ 0.105
+0.00%
$ 7.27 million $ 15,140
5:19 PM $ 0.105
+0.00%
$ 7.27 million $ 15,196
5:17 PM $ 0.105
-0.04%
$ 7.27 million $ 15,187
5:16 PM $ 0.105
-0.05%
$ 7.27 million $ 15,151
5:12 PM $ 0.105
-0.04%
$ 7.28 million $ 15,070
5:00 PM $ 0.105
+0.00%
$ 7.26 million $ 14,862
4:59 PM $ 0.105
+0.00%
$ 7.26 million $ 14,831
4:57 PM $ 0.105
+0.08%
$ 7.26 million $ 14,724
4:55 PM $ 0.104
+0.00%
$ 7.26 million $ 14,648
4:54 PM $ 0.104
+0.00%
$ 7.25 million $ 14,648
4:53 PM $ 0.104
+0.00%
$ 7.25 million $ 14,617
4:51 PM $ 0.104
+0.02%
$ 7.25 million $ 14,584
4:43 PM $ 0.104
-0.03%
$ 7.24 million $ 14,516
4:34 PM $ 0.104
+0.00%
$ 7.25 million $ 14,456
4:33 PM $ 0.104
+0.00%
$ 7.25 million $ 14,456
4:22 PM $ 0.104
+0.03%
$ 7.25 million $ 14,570
4:21 PM $ 0.104
+0.09%
$ 7.25 million $ 14,422
4:18 PM $ 0.104
+0.14%
$ 7.23 million $ 14,224
4:15 PM $ 0.104
+0.04%
$ 7.23 million $ 14,164
4:14 PM $ 0.104
+0.47%
$ 7.21 million $ 13,860
4:13 PM $ 0.103
+0.24%
$ 7.21 million $ 13,604
4:12 PM $ 0.103
+0.00%
$ 7.21 million $ 13,719
4:11 PM $ 0.103
-0.22%
$ 7.21 million $ 13,719
4:10 PM $ 0.103
+0.00%
$ 7.21 million $ 13,530
4:09 PM $ 0.104
-0.26%
$ 7.19 million $ 13,528
4:08 PM $ 0.104
-0.04%
$ 7.19 million $ 13,436
4:02 PM $ 0.104
+0.00%
$ 7.22 million $ 13,377
Download