Overtime Historical Data

OVER Page 6
Download
Date Close Price change Market cap Trading volume
Sep 29, 2025 $ 0.305
+0.35%
$ 21.14 million $ 54,587
Sep 28, 2025 $ 0.303
+0.32%
$ 21.06 million $ 340,607
Sep 27, 2025 $ 0.258
-0.29%
$ 17.9 million $ 6,522
Sep 26, 2025 $ 0.259
+2.33%
$ 17.96 million $ 25,449
Sep 25, 2025 $ 0.253
-3.64%
$ 17.54 million $ 44,616
Sep 24, 2025 $ 0.264
+0.90%
$ 18.26 million $ 25,568
Sep 23, 2025 $ 0.262
-5.22%
$ 18.16 million $ 34,484
Sep 22, 2025 $ 0.275
-3.82%
$ 19.17 million $ 24,674
Sep 21, 2025 $ 0.286
-1.98%
$ 19.87 million $ 20,544
Sep 20, 2025 $ 0.292
+2.33%
$ 20.23 million $ 22,316
Sep 19, 2025 $ 0.284
-0.24%
$ 19.75 million $ 38,331
Sep 18, 2025 $ 0.285
+2.39%
$ 19.75 million $ 29,179
Sep 17, 2025 $ 0.279
+6.64%
$ 19.32 million $ 56,840
Sep 16, 2025 $ 0.261
+4.00%
$ 18.14 million $ 40,981
Sep 15, 2025 $ 0.251
+3.34%
$ 17.44 million $ 40,528
Sep 14, 2025 $ 0.244
+1.21%
$ 16.9 million $ 17,322
Sep 13, 2025 $ 0.241
+0.33%
$ 16.73 million $ 14,694
Sep 12, 2025 $ 0.24
+3.94%
$ 16.66 million $ 18,276
Sep 11, 2025 $ 0.231
+1.53%
$ 16.03 million $ 8,908
Sep 10, 2025 $ 0.227
+0.19%
$ 15.79 million $ 12,532
Sep 9, 2025 $ 0.227
-0.85%
$ 15.76 million $ 27,746
Sep 8, 2025 $ 0.229
+1.76%
$ 15.89 million $ 25,111
Sep 7, 2025 $ 0.225
+0.89%
$ 15.62 million $ 6,988
Sep 6, 2025 $ 0.223
-0.48%
$ 15.48 million $ 9,789
Sep 5, 2025 $ 0.224
+0.54%
$ 15.56 million $ 17,318
Sep 4, 2025 $ 0.223
+0.29%
$ 15.48 million $ 16,779
Sep 3, 2025 $ 0.222
+1.83%
$ 15.45 million $ 12,143
Sep 2, 2025 $ 0.217
+0.66%
$ 15.16 million $ 22,492
Sep 1, 2025 $ 0.216
-1.25%
$ 14.98 million $ 17,044
Aug 31, 2025 $ 0.22
+2.58%
$ 15.17 million $ 11,008
Aug 30, 2025 $ 0.214
+0.61%
$ 14.89 million $ 7,446
Aug 29, 2025 $ 0.213
-4.52%
$ 14.8 million $ 24,503
Aug 28, 2025 $ 0.223
-0.25%
$ 15.49 million $ 11,254
Aug 27, 2025 $ 0.224
-0.51%
$ 15.53 million $ 42,138
Aug 26, 2025 $ 0.224
+2.37%
$ 15.6 million $ 25,648
Aug 25, 2025 $ 0.219
-5.27%
$ 15.21 million $ 48,012
Aug 24, 2025 $ 0.232
-0.67%
$ 16.05 million $ 20,525
Aug 23, 2025 $ 0.233
-0.41%
$ 16.18 million $ 14,849
Aug 22, 2025 $ 0.234
+6.81%
$ 16.26 million $ 35,136
Aug 21, 2025 $ 0.219
-0.50%
$ 15.2 million $ 15,961
Aug 20, 2025 $ 0.221
+6.87%
$ 15.31 million $ 82,655
Aug 19, 2025 $ 0.207
-3.14%
$ 14.34 million $ 31,550
Aug 18, 2025 $ 0.214
-0.24%
$ 14.87 million $ 28,969
Aug 17, 2025 $ 0.215
+2.36%
$ 14.9 million $ 21,538
Aug 16, 2025 $ 0.21
+2.94%
$ 14.56 million $ 20,655
Aug 15, 2025 $ 0.204
-1.33%
$ 14.14 million $ 31,306
Aug 14, 2025 $ 0.206
+2.83%
$ 14.34 million $ 55,663
Aug 13, 2025 $ 0.2
+5.19%
$ 13.88 million $ 33,871
Aug 12, 2025 $ 0.19
+4.36%
$ 13.21 million $ 55,619
Aug 11, 2025 $ 0.182
+0.58%
$ 12.66 million $ 17,997