Overtime Historical Data

OVER Page 6
Download
Date Close Price change Market cap Trading volume
May 24, 7 PM $ 0.109
-0.22%
$ 7.6 million $ 18,517
May 24, 6 PM $ 0.109
+0.00%
$ 7.59 million $ 18,618
May 24, 5 PM $ 0.11
+0.46%
$ 7.61 million $ 18,484
May 24, 4 PM $ 0.109
+0.00%
$ 7.56 million $ 18,366
May 24, 3 PM $ 0.109
+0.01%
$ 7.56 million $ 18,354
May 24, 2 PM $ 0.108
-0.62%
$ 7.53 million $ 18,363
May 24, 1 PM $ 0.109
+0.00%
$ 7.58 million $ 17,472
May 24, 11 AM $ 0.11
+0.45%
$ 7.63 million $ 17,225
May 24, 10 AM $ 0.109
-0.34%
$ 7.59 million $ 16,221
May 24, 9 AM $ 0.109
-1.11%
$ 7.56 million $ 15,741
May 24, 8 AM $ 0.11
-0.01%
$ 7.64 million $ 14,680
May 24, 7 AM $ 0.11
-0.04%
$ 7.64 million $ 15,311
May 24, 5 AM $ 0.109
+0.11%
$ 7.57 million $ 15,905
May 24, 4 AM $ 0.109
+1.86%
$ 7.59 million $ 14,748
May 23, 11 PM $ 0.108
-0.34%
$ 7.48 million $ 15,671
May 23, 10 PM $ 0.108
-0.03%
$ 7.5 million $ 14,996
May 23, 9 PM $ 0.108
-2.01%
$ 7.53 million $ 11,306
May 23, 8 PM $ 0.111
+1.29%
$ 7.68 million $ 7,157
May 23, 7 PM $ 0.107
-2.01%
$ 7.42 million $ 5,659
May 23, 6 PM $ 0.109
+0.20%
$ 7.55 million $ 6,268
May 23, 5 PM $ 0.109
+2.01%
$ 7.53 million $ 5,974
May 23, 3 PM $ 0.108
+0.08%
$ 7.49 million $ 6,083
May 23, 2 PM $ 0.108
+0.26%
$ 7.48 million $ 6,008
May 23, 12 PM $ 0.108
+0.13%
$ 7.46 million $ 6,406
May 23, 8 AM $ 0.107
-0.18%
$ 7.4 million $ 6,286
May 23, 7 AM $ 0.107
-1.50%
$ 7.41 million $ 5,892
May 23, 6 AM $ 0.108
+0.06%
$ 7.53 million $ 4,949
May 23, 5 AM $ 0.108
-0.15%
$ 7.52 million $ 6,429
May 23, 4 AM $ 0.109
+0.18%
$ 7.53 million $ 6,537
May 23, 3 AM $ 0.108
+0.00%
$ 7.52 million $ 6,242
May 23, 2 AM $ 0.108
+0.32%
$ 7.52 million $ 6,242
May 23, 1 AM $ 0.108
+0.17%
$ 7.5 million $ 6,538
May 23, 12 AM $ 0.108
-0.04%
$ 7.48 million $ 6,655
May 22, 11 PM $ 0.108
-0.19%
$ 7.48 million $ 6,242
May 22, 10 PM $ 0.108
-0.04%
$ 7.5 million $ 6,648
May 22, 9 PM $ 0.108
-0.12%
$ 7.48 million $ 6,454
May 22, 8 PM $ 0.108
-0.06%
$ 7.48 million $ 7,638
May 22, 7 PM $ 0.108
-0.50%
$ 7.48 million $ 7,546
May 22, 6 PM $ 0.108
-0.79%
$ 7.52 million $ 6,834
May 22, 5 PM $ 0.109
+0.25%
$ 7.58 million $ 6,565
May 22, 4 PM $ 0.109
-0.02%
$ 7.56 million $ 6,686
May 22, 3 PM $ 0.109
+0.45%
$ 7.56 million $ 6,452
May 22, 2 PM $ 0.108
-0.81%
$ 7.53 million $ 6,523
May 22, 1 PM $ 0.109
+0.12%
$ 7.59 million $ 4,453
May 22, 12 PM $ 0.109
+0.00%
$ 7.58 million $ 4,537
May 22, 11 AM $ 0.109
+0.28%
$ 7.58 million $ 4,537
May 22, 10 AM $ 0.109
+0.00%
$ 7.56 million $ 7,740
May 22, 9 AM $ 0.109
+0.09%
$ 7.56 million $ 7,740
May 22, 8 AM $ 0.109
-0.24%
$ 7.55 million $ 7,610
May 22, 7 AM $ 0.109
+0.34%
$ 7.57 million $ 7,324