Overtime Historical Data

OVER Page 7
Download
Date Close Price change Market cap Trading volume
May 22, 7 AM $ 0.109
+0.34%
$ 7.57 million $ 7,324
May 22, 5 AM $ 0.109
-0.80%
$ 7.58 million $ 7,091
May 22, 4 AM $ 0.11
+0.00%
$ 7.64 million $ 6,612
May 22, 3 AM $ 0.11
+0.00%
$ 7.64 million $ 6,553
May 22, 1 AM $ 0.11
-0.22%
$ 7.61 million $ 6,693
May 21, 11 PM $ 0.11
+0.24%
$ 7.63 million $ 6,568
May 21, 10 PM $ 0.11
-0.03%
$ 7.61 million $ 5,574
May 21, 9 PM $ 0.111
+0.00%
$ 7.7 million $ 5,931
May 21, 8 PM $ 0.111
+2.59%
$ 7.72 million $ 5,592
May 21, 7 PM $ 0.109
+0.26%
$ 7.57 million $ 5,422
May 21, 6 PM $ 0.109
+1.19%
$ 7.55 million $ 5,103
May 21, 5 PM $ 0.109
-0.27%
$ 7.55 million $ 5,217
May 21, 4 PM $ 0.109
+0.00%
$ 7.55 million $ 3,905
May 21, 1 PM $ 0.108
-0.15%
$ 7.53 million $ 4,781
May 21, 12 PM $ 0.109
-0.02%
$ 7.54 million $ 4,739
May 21, 10 AM $ 0.108
-0.46%
$ 7.53 million $ 5,785
May 21, 9 AM $ 0.109
-0.11%
$ 7.56 million $ 4,777
May 21, 8 AM $ 0.109
+0.00%
$ 7.54 million $ 4,781
May 21, 7 AM $ 0.109
-0.07%
$ 7.55 million $ 5,087
May 21, 6 AM $ 0.109
+0.05%
$ 7.56 million $ 5,038
May 21, 5 AM $ 0.109
-0.22%
$ 7.56 million $ 4,755
May 21, 4 AM $ 0.109
+0.00%
$ 7.58 million $ 4,660
May 20, 10 PM $ 0.108
-0.17%
$ 7.5 million $ 6,311
May 20, 9 PM $ 0.108
+0.00%
$ 7.52 million $ 6,498
May 20, 8 PM $ 0.108
-0.11%
$ 7.52 million $ 6,489
May 20, 4 PM $ 0.108
+0.37%
$ 7.49 million $ 7,403
May 20, 3 PM $ 0.107
+0.12%
$ 7.46 million $ 7,319
May 20, 2 PM $ 0.107
+0.05%
$ 7.46 million $ 7,259
May 20, 1 PM $ 0.107
-0.09%
$ 7.46 million $ 7,004
May 20, 12 PM $ 0.108
-1.12%
$ 7.47 million $ 6,312
May 20, 11 AM $ 0.109
-0.22%
$ 7.55 million $ 5,728
May 20, 9 AM $ 0.109
+0.00%
$ 7.55 million $ 5,801
May 20, 7 AM $ 0.109
-0.20%
$ 7.53 million $ 6,204
May 20, 5 AM $ 0.108
-1.31%
$ 7.53 million $ 5,780
May 20, 3 AM $ 0.108
-1.96%
$ 7.5 million $ 5,713
May 20, 1 AM $ 0.11
-0.04%
$ 7.65 million $ 4,345
May 20, 12 AM $ 0.11
-0.19%
$ 7.64 million $ 4,558
May 19, 10 PM $ 0.11
-0.39%
$ 7.63 million $ 4,436
May 19, 7 PM $ 0.11
+0.11%
$ 7.64 million $ 4,586
May 19, 6 PM $ 0.11
+0.04%
$ 7.63 million $ 4,534
May 19, 5 PM $ 0.11
+0.00%
$ 7.64 million $ 6,378
May 19, 3 PM $ 0.11
+0.00%
$ 7.62 million $ 6,574
May 19, 2 PM $ 0.11
-0.22%
$ 7.62 million $ 7,129
May 19, 1 PM $ 0.11
-0.15%
$ 7.65 million $ 7,482
May 19, 11 AM $ 0.11
-0.20%
$ 7.62 million $ 7,467
May 19, 10 AM $ 0.11
-0.04%
$ 7.64 million $ 5,975
May 19, 9 AM $ 0.11
+0.48%
$ 7.64 million $ 5,958
May 19, 8 AM $ 0.111
+1.32%
$ 7.68 million $ 5,568
May 19, 7 AM $ 0.109
+0.05%
$ 7.58 million $ 5,829
May 19, 5 AM $ 0.11
+0.12%
$ 7.66 million $ 8,615