Overtime Historical Data

OVER Page 8
Download
Date Close Price change Market cap Trading volume
May 19, 5 AM $ 0.11
+0.12%
$ 7.66 million $ 8,615
May 19, 3 AM $ 0.11
+0.00%
$ 7.65 million $ 8,522
May 19, 2 AM $ 0.11
+0.14%
$ 7.65 million $ 8,507
May 19, 12 AM $ 0.109
+0.00%
$ 7.57 million $ 10,003
May 18, 9 PM $ 0.109
+0.60%
$ 7.6 million $ 10,647
May 18, 8 PM $ 0.109
+0.00%
$ 7.57 million $ 10,577
May 18, 7 PM $ 0.109
+0.98%
$ 7.56 million $ 10,701
May 18, 6 PM $ 0.108
-1.18%
$ 7.49 million $ 8,776
May 18, 5 PM $ 0.109
+0.00%
$ 7.58 million $ 7,386
May 18, 4 PM $ 0.109
-0.14%
$ 7.59 million $ 7,331
May 18, 3 PM $ 0.109
-0.23%
$ 7.6 million $ 7,460
May 18, 2 PM $ 0.11
-0.40%
$ 7.62 million $ 7,028
May 18, 1 PM $ 0.11
-0.26%
$ 7.66 million $ 6,562
May 18, 12 PM $ 0.111
+0.47%
$ 7.67 million $ 6,468
May 18, 11 AM $ 0.11
+0.00%
$ 7.63 million $ 6,376
May 18, 10 AM $ 0.11
-0.11%
$ 7.64 million $ 6,076
May 18, 9 AM $ 0.11
-0.01%
$ 7.64 million $ 11,313
May 18, 8 AM $ 0.11
-0.36%
$ 7.64 million $ 11,297
May 18, 6 AM $ 0.11
-0.02%
$ 7.64 million $ 6,644
May 18, 12 AM $ 0.11
-0.41%
$ 7.62 million $ 12,399
May 17, 11 PM $ 0.11
-1.93%
$ 7.65 million $ 11,712
May 17, 10 PM $ 0.112
+0.01%
$ 7.8 million $ 9,883
May 17, 6 PM $ 0.112
+0.00%
$ 7.77 million $ 10,043
May 17, 5 PM $ 0.112
-0.71%
$ 7.8 million $ 9,461
May 17, 4 PM $ 0.113
+0.35%
$ 7.85 million $ 9,827
May 17, 2 PM $ 0.113
+0.00%
$ 7.82 million $ 10,518
May 17, 1 PM $ 0.112
+0.00%
$ 7.8 million $ 10,412
May 17, 12 PM $ 0.112
+0.00%
$ 7.79 million $ 10,599
May 17, 11 AM $ 0.113
+0.00%
$ 7.82 million $ 10,402
May 17, 10 AM $ 0.112
+0.00%
$ 7.79 million $ 10,218
May 17, 9 AM $ 0.113
-0.26%
$ 7.82 million $ 10,162
May 17, 8 AM $ 0.113
+1.35%
$ 7.84 million $ 4,514
May 17, 7 AM $ 0.111
+0.00%
$ 7.74 million $ 3,645
May 17, 4 AM $ 0.111
+0.00%
$ 7.68 million $ 4,304
May 17, 2 AM $ 0.111
+0.00%
$ 7.68 million $ 4,648
May 17, 1 AM $ 0.111
-0.01%
$ 7.68 million $ 4,615
May 17, 12 AM $ 0.111
-0.24%
$ 7.69 million $ 4,552
May 16, 11 PM $ 0.111
+0.00%
$ 7.7 million $ 4,106
May 16, 7 PM $ 0.11
-0.38%
$ 7.65 million $ 5,664
May 16, 6 PM $ 0.11
+0.00%
$ 7.66 million $ 5,517
May 16, 5 PM $ 0.111
+0.00%
$ 7.67 million $ 5,503
May 16, 4 PM $ 0.111
-0.21%
$ 7.68 million $ 6,173
May 16, 3 PM $ 0.111
-1.60%
$ 7.72 million $ 5,399
May 16, 2 PM $ 0.111
+0.00%
$ 7.71 million $ 5,448
May 16, 1 PM $ 0.111
+0.00%
$ 7.72 million $ 5,561
May 16, 10 AM $ 0.111
+0.21%
$ 7.7 million $ 6,350
May 16, 9 AM $ 0.111
-0.60%
$ 7.68 million $ 6,321
May 16, 8 AM $ 0.111
-0.25%
$ 7.72 million $ 5,741
May 16, 7 AM $ 0.111
-0.72%
$ 7.72 million $ 5,431
May 16, 6 AM $ 0.112
-0.16%
$ 7.78 million $ 5,834