Overtime Historical Data

OVER Page 9
Download
Date Close Price change Market cap Trading volume
May 2, 2025 $ 0.0977
+0.57%
$ 6.78 million $ 2,437
May 1, 2025 $ 0.0972
+1.16%
$ 6.74 million $ 3,872
Apr 30, 2025 $ 0.0961
-0.49%
$ 6.67 million $ 5,392
Apr 29, 2025 $ 0.0975
-2.31%
$ -- $ 9,516
Apr 28, 2025 $ 0.0998
+1.17%
$ 6.93 million $ 7,754
Apr 27, 2025 $ 0.0987
-1.41%
$ 6.85 million $ 2,557
Apr 26, 2025 $ 0.1
-0.36%
$ 6.95 million $ 4,476
Apr 25, 2025 $ 0.1
+1.03%
$ 6.97 million $ 6,130
Apr 24, 2025 $ 0.0994
-1.08%
$ 6.9 million $ 2,733
Apr 23, 2025 $ 0.101
-0.93%
$ 6.98 million $ 10,706
Apr 22, 2025 $ 0.101
+4.09%
$ 7.04 million $ 5,494
Apr 21, 2025 $ 0.0975
-4.11%
$ 6.77 million $ 8,715
Apr 20, 2025 $ 0.102
-0.54%
$ 7.05 million $ 2,961
Apr 19, 2025 $ 0.102
+2.25%
$ 7.11 million $ 3,591
Apr 18, 2025 $ 0.1
-0.49%
$ 6.95 million $ 1,358
Download