Overtime Historical Data

OVER Page 9
Download
Date Close Price change Market cap Trading volume
May 16, 6 AM $ 0.112
-0.16%
$ 7.78 million $ 5,834
May 16, 4 AM $ 0.112
+0.00%
$ 7.8 million $ 6,220
May 16, 1 AM $ 0.112
+0.00%
$ 7.81 million $ 4,557
May 15, 10 PM $ 0.112
+0.35%
$ 7.79 million $ 6,262
May 15, 6 PM $ 0.112
+0.07%
$ 7.74 million $ 7,154
May 15, 4 PM $ 0.113
+0.66%
$ 7.83 million $ 6,244
May 15, 2 PM $ 0.113
-0.29%
$ 7.82 million $ 6,580
May 15, 1 PM $ 0.113
-1.09%
$ 7.84 million $ 6,246
May 15, 10 AM $ 0.114
+0.22%
$ 7.93 million $ 5,880
May 15, 8 AM $ 0.114
+0.00%
$ 7.92 million $ 5,687
May 15, 7 AM $ 0.114
+0.22%
$ 7.89 million $ 5,667
May 15, 6 AM $ 0.114
+0.02%
$ 7.88 million $ 5,802
May 15, 5 AM $ 0.114
-0.80%
$ 7.88 million $ 5,233
May 15, 4 AM $ 0.114
-0.18%
$ 7.95 million $ 5,767
May 15, 2 AM $ 0.114
-0.26%
$ 7.94 million $ 5,861
May 15, 1 AM $ 0.115
+0.05%
$ 7.97 million $ 5,661
May 15, 12 AM $ 0.115
+0.00%
$ 7.96 million $ 4,643
May 14, 11 PM $ 0.115
-0.92%
$ 7.97 million $ 4,668
May 14, 9 PM $ 0.115
+0.00%
$ 8.01 million $ 6,054
May 14, 8 PM $ 0.115
-0.24%
$ 8.01 million $ 6,052
May 14, 7 PM $ 0.116
-0.12%
$ 8.04 million $ 5,902
May 14, 5 PM $ 0.115
+0.00%
$ 8 million $ 5,553
May 14, 4 PM $ 0.115
+0.61%
$ 8 million $ 5,516
May 14, 3 PM $ 0.115
+0.27%
$ 7.95 million $ 5,695
May 14, 2 PM $ 0.114
+0.35%
$ 7.93 million $ 5,789
May 14, 1 PM $ 0.114
-0.20%
$ 7.9 million $ 5,640
May 14, 12 PM $ 0.114
-0.15%
$ 7.88 million $ 6,300
May 14, 11 AM $ 0.114
-0.09%
$ 7.9 million $ 6,293
May 14, 10 AM $ 0.114
+0.15%
$ 7.9 million $ 6,453
May 14, 9 AM $ 0.114
+0.20%
$ 7.89 million $ 6,333
May 14, 8 AM $ 0.114
+0.00%
$ 7.91 million $ 6,372
May 14, 7 AM $ 0.114
+0.00%
$ 7.91 million $ 6,244
May 14, 5 AM $ 0.114
-0.66%
$ 7.89 million $ 6,165
May 14, 3 AM $ 0.114
-0.20%
$ 7.93 million $ 5,685
May 14, 2 AM $ 0.115
-0.11%
$ 7.95 million $ 5,488
May 14, 1 AM $ 0.114
-0.65%
$ 7.93 million $ 3,435
May 13, 10 PM $ 0.115
+0.30%
$ 7.96 million $ 3,518
May 13, 9 PM $ 0.114
-0.09%
$ 7.93 million $ 11,266
May 13, 4 PM $ 0.114
+0.15%
$ 7.9 million $ 14,098
May 13, 3 PM $ 0.114
-0.57%
$ 7.89 million $ 13,753
May 13, 2 PM $ 0.114
-0.13%
$ 7.94 million $ 13,610
May 13, 1 PM $ 0.115
-0.42%
$ 7.95 million $ 13,627
May 13, 12 PM $ 0.115
-0.72%
$ 7.99 million $ 13,889
May 13, 11 AM $ 0.116
-0.02%
$ 8.06 million $ 13,482
May 13, 10 AM $ 0.116
+0.02%
$ 8.07 million $ 13,383
May 13, 9 AM $ 0.116
+0.20%
$ 8.07 million $ 13,711
May 13, 8 AM $ 0.116
-0.10%
$ 8.04 million $ 13,660
May 13, 7 AM $ 0.116
+0.05%
$ 8.05 million $ 11,309
May 13, 6 AM $ 0.116
+0.00%
$ 8.06 million $ 11,041
May 13, 4 AM $ 0.115
+0.01%
$ 8 million $ 5,867